Genus Share Price - GNS

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Genus Plc GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5,150.00 10:35:21
Open Price Low Price High Price Close Price Previous Close
5,240.00 5,115.00 5,240.00 5,150.00 5,150.00
Bid Price Ask Price Spread News
5,155.00 5,165.00 10.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
530 42,610 5,146.11p 2,192,758p - 3,126.00 - 5,515.00
Last Trade Type Quantity Price Currency
11:58:22 O 1 5,150.00p GBX
Industry Sector

Genus Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.36Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genus News

Date Time Source News Article
4/09/202110:10UK Regulatory (RNS & others)Genus PLC Director/PDMR Shareholding
4/06/202112:00UK Regulatory (RNS & others)Genus PLC Director/PDMR Shareholding
4/01/202111:49UK Regulatory (RNS & others)Genus PLC Total Voting Rights
3/31/202111:13Alliance NewsDIRECTOR DEALINGS: Sealand Capital chair invests amid..
3/31/202108:59UK Regulatory (RNS & others)Genus PLC Director/PDMR Shareholding
3/22/202109:07Alliance NewsIN BRIEF: Genus adds molecular biology head Jason Chin to..
3/22/202102:00UK Regulatory (RNS & others)Genus PLC Board Changes

Genus Discussion Forums - GNS

No Forum Threads FoundAdd a New Thread

Historical GNS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,035.005,240.004,936.005,093.1090,453115.002.28%
1 Month5,125.005,240.004,708.004,989.68124,85925.000.49%
3 Months4,238.005,515.004,212.005,078.89138,670912.0021.52%
6 Months3,948.005,515.003,844.004,635.84125,9871,202.0030.45%
1 Year3,380.005,515.003,126.004,086.87125,5811,770.0052.37%
3 Years2,252.005,515.002,090.003,212.56111,3652,898.00128.69%
5 Years1,534.005,515.001,323.002,865.9191,9413,616.00235.72%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 00:18:20