ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,083.20
-0.22%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39671
-0.02%
Bitcoin
98,027.01
3.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genus Plc (GNS) Share Price

Genus Plc

Genus Plc (GNS)

Genius Group Limited
1,686.00
0.00
( 0.00% )
Updated: 04:59:40
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,686.00
Bid
1,684.00
Ask
1,688.00
Volume
12,774
1,668.00 Day's Range 1,714.00
1,478.00 52 Week Range 2,378.00
Market Cap
1.113B
Previous Close
1,686.00
Open
1,714.00
Last Trade
7
@
1686.8334
(O)
Last Trade Time
05:03:43
Financial Volume
214,714p
VWAP
1,680.8642
Average Volume (3m)
88,780
Shares Outstanding
66,033,959
Dividend Yield
1.90%
PE Ratio
140.97
Earnings Per Share (EPS)
0.12
Revenue
668.8M
Net Profit
7.9M

About Genus Plc

Sector
Coml Physical, Biologcl Resh
Industry
Chemicals Diversified
Headquarters
Basingstoke, Gbr
Founded
1994
Genus Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GNS. The last closing price for Genus was 1,686p. Over the last year, Genus shares have traded in a share price range of 1,478.00p to 2,378.00p.

Genus currently has 66,033,959 shares outstanding. The market capitalization of Genus is £1.11 billion. Genus has a price to earnings ratio (PE ratio) of 140.97.

Ask ADVFN Intelligence (AI)

GNS Latest News

More News

Genus PLC Results of AGM

Genus PLC 20 November 2024   Genus plc (the 'Company') - 2024 AGM Poll Results                The Company announces that at its AGM held on Wednesday, 20 November 2024, all resolutions set out...

20 hours ago
RNS Regulatory News

Genus cautiously optimistic despite limited growth ahead of AGM

Genus PLC reported "encouraging" trading levels on Wednesday ahead of its annual general meeting, though growth has n ...

24 hours ago
Alliance News

Genus PLC AGM Trading Update

Genus PLC 20 November 2024   20 November 2024 Genus plc AGM Trading Update - Encouraging start to the year ("Genus" or the "Group") Genus (LSE: GNS), a leading global animal genetics company...

November 20 2024
RNS Regulatory News

Genus PLC Total Voting Rights

Genus PLC 01 November 2024   1 November 2024 Genus plc Total Voting Rights Genus plc (LSE: GNS) announces that, as at 31 October 2024, its issued share capital consists of 66,034,878 ordinary...

November 01 2024
RNS Regulatory News

IN BRIEF: Genus CFO Alison Henriksen to leave in July next year

gstoke, Hampshire-based animal genetics - Chief Financial Officer Alison Henriksen will retire from Genus to return to ...

October 22 2024
Alliance News

Genus PLC Chief Financial Officer Retirement

Genus PLC 22 October 2024   22 October 2024   Genus plc Chief Financial Officer Retirement ("Genus" or the "Group")   Genus (LSE: GNS), a leading global animal genetics company, announces that...

October 22 2024
RNS Regulatory News

Genus PLC Annual Report and Annual General Meeting

Genus PLC 14 October 2024   14 October 2024 Genus plc Annual Report and Annual General Meeting Genus plc (LSE: GNS) announces that the following documents have been sent to shareholders: ·   ...

October 14 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 18 September 2024   18 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that, further to the vesting on 15 September 2024 of conditional...

September 18 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 16 September 2024   16 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that, further to the vestings on 23 February 2024 and 2 May 2024 of...

September 16 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 12 September 2024   12 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that on 11 September 2024, conditional nil-cost share options were...

September 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-86-4.8532731377177218021654812721707.18549562DE
4-399-19.1366906475208521401654764831908.58654856DE
12-124-6.85082872928181021551654887801937.99197706DE
26-214-11.2631578947190021551626888371835.45605642DE
52-536-24.12241224122222237814781011581893.41527578DE
156-3714-68.77777777785400554514781093412488.65692429DE
260-1312-43.76250833892998625014781125163221.80010926DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.85p
(63.83%)
13.75M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.32M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
673.58M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
253.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
673.58M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.57M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
157.61M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
mrcskwd mrcskwd 3 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 4 minutes ago
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 4 minutes ago
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 4 minutes ago
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 4 minutes ago
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 4 minutes ago
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 5 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 5 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 7 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 7 minutes ago
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 7 minutes ago
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 8 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 8 minutes ago
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 9 minutes ago
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK
Guong Diaz Guong Diaz 9 minutes ago
Is it right time to invest?
HERB
Investor2014 Investor2014 9 minutes ago
A blatant pumper and Missling apologist has been in plain sight for quite some time.
AVXL
StayHumble StayHumble 10 minutes ago
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
elks elks 10 minutes ago
Looks good to me
SINC
tradernewstip tradernewstip 11 minutes ago
Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
CBDW
StarryBuccaneer80 StarryBuccaneer80 12 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 12 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 12 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 12 minutes ago
Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?
AVXL
abhtg abhtg 13 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Your Recent History

LSE
GNS
Genus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved