Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genus Plc | GNS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 0.70% | 1,716.00 | 08:22:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,684.00 | 1,684.00 | 1,734.00 | 1,704.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,736.00 | 1,762.00 | 1,684.00 | 1,717.01 | 131,147 | -20.00 | -1.15% |
| 1 Month | 1,758.00 | 1,842.00 | 1,684.00 | 1,740.20 | 95,716 | -42.00 | -2.39% |
| 3 Months | 2,224.00 | 2,258.00 | 1,478.00 | 1,834.70 | 123,418 | -508.00 | -22.84% |
| 6 Months | 2,182.00 | 2,378.00 | 1,478.00 | 1,999.10 | 128,653 | -466.00 | -21.36% |
| 1 Year | 2,726.00 | 2,782.00 | 1,478.00 | 2,164.23 | 135,634 | -1,010.00 | -37.05% |
| 3 Years | 5,105.00 | 6,250.00 | 1,478.00 | 3,108.55 | 111,417 | -3,389.00 | -66.39% |
| 5 Years | 2,294.00 | 6,250.00 | 1,478.00 | 3,307.02 | 112,375 | -578.00 | -25.20% |
GNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,704.00 | 4.00 | 0.24% | 1,702.00 | 1,758.00 | 1,694.00 | 291,036 |
| Apr 24 2024 | 1,700.00 | -50.00 | -2.86% | 1,748.00 | 1,752.00 | 1,696.00 | 90,806 |
| Apr 23 2024 | 1,750.00 | 24.00 | 1.39% | 1,688.00 | 1,762.00 | 1,688.00 | 137,230 |
| Apr 22 2024 | 1,726.00 | 8.00 | 0.47% | 1,742.00 | 1,754.00 | 1,718.00 | 83,394 |
| Apr 19 2024 | 1,718.00 | -38.00 | -2.16% | 1,736.00 | 1,750.00 | 1,714.00 | 53,267 |
| Apr 18 2024 | 1,756.00 | 4.00 | 0.23% | 1,760.00 | 1,798.00 | 1,742.00 | 194,181 |
| Apr 17 2024 | 1,752.00 | 28.00 | 1.62% | 1,728.00 | 1,760.00 | 1,728.00 | 72,420 |
| Apr 16 2024 | 1,724.00 | -38.00 | -2.16% | 1,732.00 | 1,750.00 | 1,706.00 | 88,095 |
| Apr 15 2024 | 1,762.00 | -18.00 | -1.01% | 1,758.00 | 1,796.00 | 1,758.00 | 47,908 |
| Apr 12 2024 | 1,780.00 | -12.00 | -0.67% | 1,814.00 | 1,842.00 | 1,780.00 | 54,232 |
| Apr 11 2024 | 1,792.00 | 28.00 | 1.59% | 1,772.00 | 1,820.00 | 1,770.00 | 74,120 |
| Apr 10 2024 | 1,764.00 | 24.00 | 1.38% | 1,730.00 | 1,786.00 | 1,730.00 | 65,605 |
| Apr 09 2024 | 1,740.00 | 0.00 | 0.00% | 1,730.00 | 1,780.00 | 1,730.00 | 101,286 |
| Apr 08 2024 | 1,740.00 | -4.00 | -0.23% | 1,780.00 | 1,780.00 | 1,730.00 | 73,055 |
| Apr 05 2024 | 1,744.00 | -20.00 | -1.13% | 1,732.00 | 1,750.00 | 1,714.00 | 56,262 |
| Apr 04 2024 | 1,764.00 | 12.00 | 0.68% | 1,710.00 | 1,784.00 | 1,710.00 | 129,242 |
| Apr 03 2024 | 1,752.00 | 10.00 | 0.57% | 1,736.00 | 1,762.00 | 1,716.00 | 64,970 |
| Apr 02 2024 | 1,742.00 | -23.00 | -1.30% | 1,758.00 | 1,806.00 | 1,742.00 | 45,779 |
| Mar 28 2024 | 1,765.00 | -22.00 | -1.23% | 1,796.00 | 1,813.00 | 1,765.00 | 82,175 |
| Mar 27 2024 | 1,787.00 | -30.00 | -1.65% | 1,803.00 | 1,806.00 | 1,769.00 | 48,028 |
| Mar 26 2024 | 1,817.00 | 51.00 | 2.89% | 1,779.00 | 1,819.00 | 1,744.00 | 68,128 |
