We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22 | 1.2987012987 | 1694 | 1740 | 1670 | 86151 | 1709.13570623 | DE |
| 4 | -364 | -17.5 | 2080 | 2085 | 1638 | 111243 | 1738.99787851 | DE |
| 12 | -88 | -4.87804878049 | 1804 | 2155 | 1638 | 99306 | 1902.76265403 | DE |
| 26 | -126 | -6.84039087948 | 1842 | 2155 | 1626 | 89538 | 1821.40627289 | DE |
| 52 | -224 | -11.5463917526 | 1940 | 2378 | 1478 | 101700 | 1876.54790567 | DE |
| 156 | -3008 | -63.6748518205 | 4724 | 5110 | 1478 | 109425 | 2438.7487838 | DE |
| 260 | -1406 | -45.0352338245 | 3122 | 6250 | 1478 | 113093 | 3208.68001017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1706 | -10 | -0.58 | 1716 | 1736 | 1694 | 112373 |
| 1732901400 | 1716 | -4 | -0.23 | 1740 | 1740 | 1708 | 39194 |
| 1732815000 | 1720 | 20 | 1.18 | 1704 | 1724 | 1702 | 88837 |
| 1732728600 | 1700 | -10 | -0.58 | 1670 | 1726 | 1670 | 104634 |
| 1732642200 | 1710 | 30 | 1.79 | 1694 | 1728 | 1682 | 85716 |
| 1732555800 | 1680 | -38 | -2.21 | 1740 | 1740 | 1680 | 676465 |
| 1732296600 | 1718 | 74 | 4.50 | 1638 | 1720 | 1638 | 89849 |
| 1732210200 | 1644 | -42 | -2.49 | 1714 | 1714 | 1644 | 67223 |
| 1732123800 | 1686 | -8 | -0.47 | 1740 | 1802 | 1684 | 141851 |
| 1732037400 | 1694 | 8 | 0.47 | 1694 | 1702 | 1654 | 50908 |
| 1731951000 | 1686 | -34 | -1.98 | 1736 | 1736 | 1684 | 87660 |
| 1731691800 | 1720 | -80 | -4.44 | 1748 | 1780 | 1720 | 76945 |
| 1731605400 | 1800 | 24 | 1.35 | 1772 | 1800 | 1762 | 48996 |
| 1731519000 | 1776 | -34 | -1.88 | 1820 | 1832 | 1762 | 63158 |
| 1731432600 | 1810 | -50 | -2.69 | 1904 | 1904 | 1800 | 119050 |
| 1731346200 | 1860 | 0 | 0.00 | 1876 | 1894 | 1856 | 65357 |
| 1731087000 | 1860 | -60 | -3.13 | 1920 | 1926 | 1846 | 106216 |
| 1731000600 | 1920 | -38 | -1.94 | 1918 | 1958 | 1918 | 69005 |
| 1730914200 | 1958 | -22 | -1.11 | 1994 | 2070 | 1954 | 79006 |
| 1730827800 | 1980 | -85 | -4.12 | 2080 | 2085 | 1980 | 52407 |
| 1730741400 | 2065 | -35 | -1.67 | 2080 | 2115 | 2065 | 85299 |
| 1730482200 | 2100 | 10 | 0.48 | 2130 | 2130 | 2080 | 53104 |
| 1730395800 | 2090 | -20 | -0.95 | 2100 | 2125 | 2080 | 71778 |
| 1730309400 | 2110 | -5 | -0.24 | 2085 | 2140 | 2085 | 93414 |
| 1730223000 | 2115 | 15 | 0.71 | 2125 | 2125 | 2095 | 110859 |
| 1730136600 | 2100 | 35 | 1.69 | 2070 | 2100 | 2070 | 57271 |
| 1729873800 | 2065 | 45 | 2.23 | 2070 | 2070 | 2000 | 40396 |
| 1729787400 | 2020 | -15 | -0.74 | 2085 | 2085 | 2015 | 56970 |
| 1729701000 | 2035 | 20 | 0.99 | 2015 | 2060 | 1996 | 57236 |
| 1729614600 | 2015 | -50 | -2.42 | 2055 | 2065 | 1990 | 72559 |
| 1729528200 | 2065 | -35 | -1.67 | 2100 | 2110 | 2050 | 56163 |
| 1729269000 | 2100 | 10 | 0.48 | 2080 | 2100 | 2060 | 47327 |
| 1729182600 | 2090 | 15 | 0.72 | 2070 | 2105 | 2060 | 63892 |
| 1729096200 | 2075 | 25 | 1.22 | 2085 | 2085 | 2035 | 71244 |
| 1729009800 | 2050 | 20 | 0.99 | 2010 | 2075 | 2010 | 79473 |
| 1728923400 | 2030 | -20 | -0.98 | 2050 | 2050 | 1992 | 55894 |
| 1728664200 | 2050 | -5 | -0.24 | 2055 | 2055 | 2025 | 51426 |
| 1728577800 | 2055 | -100 | -4.64 | 2155 | 2155 | 2045 | 191679 |
| 1728491400 | 2155 | 95 | 4.61 | 2050 | 2155 | 2050 | 226590 |
| 1728405000 | 2060 | -15 | -0.72 | 2070 | 2080 | 2040 | 81055 |
| 1728318600 | 2075 | 15 | 0.73 | 2090 | 2090 | 2055 | 73154 |
| 1728059400 | 2060 | 0 | 0.00 | 2050 | 2070 | 2050 | 61192 |
| 1727973000 | 2060 | 25 | 1.23 | 2020 | 2070 | 2020 | 39951 |
| 1727886600 | 2035 | 25 | 1.24 | 2000 | 2035 | 2000 | 121532 |
| 1727800200 | 2010 | 5 | 0.25 | 2000 | 2035 | 2000 | 57248 |
| 1727713800 | 2005 | -10 | -0.50 | 2015 | 2025 | 1980 | 111152 |
| 1727454600 | 2015 | 35 | 1.77 | 1980 | 2015 | 1972 | 87772 |
| 1727368200 | 1980 | 76 | 3.99 | 1870 | 1980 | 1870 | 106471 |
| 1727281800 | 1904 | 54 | 2.92 | 1822 | 1904 | 1822 | 72930 |
| 1727195400 | 1850 | -14 | -0.75 | 1900 | 1900 | 1848 | 111064 |
| 1727109000 | 1864 | 18 | 0.98 | 1850 | 1868 | 1844 | 40248 |
| 1726849800 | 1846 | -62 | -3.25 | 1882 | 1912 | 1846 | 261609 |
| 1726763400 | 1908 | 46 | 2.47 | 1870 | 1908 | 1858 | 79733 |
| 1726677000 | 1862 | -38 | -2.00 | 1888 | 1894 | 1814 | 73732 |
| 1726590600 | 1900 | -56 | -2.86 | 1954 | 1962 | 1884 | 290895 |
| 1726504200 | 1956 | -30 | -1.51 | 1982 | 1984 | 1928 | 107767 |
| 1726245000 | 1986 | 66 | 3.44 | 1954 | 1988 | 1924 | 52769 |
| 1726158600 | 1920 | -10 | -0.52 | 1958 | 1972 | 1900 | 135438 |
| 1726072200 | 1930 | 80 | 4.32 | 1894 | 1930 | 1842 | 144523 |
| 1725985800 | 1850 | 38 | 2.10 | 1804 | 1856 | 1798 | 73525 |
| 1725899400 | 1812 | 102 | 5.96 | 1710 | 1840 | 1710 | 118367 |
| 1725640200 | 1710 | -36 | -2.06 | 1794 | 1794 | 1696 | 69633 |
| 1725553800 | 1746 | -48 | -2.68 | 1754 | 1788 | 1702 | 63011 |
| 1725467400 | 1794 | -16 | -0.88 | 1778 | 1814 | 1772 | 48851 |
| 1725381000 | 1810 | 12 | 0.67 | 1796 | 1834 | 1794 | 64815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
