Enwell Energy Share Price - ENW

-2.90 (-8.01%)
Volume 243,324
Bid Price 32.80
Ask Price 33.80
News (4)
Day High 36.00


52 Week Range


Day Low 32.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Enwell Energy Plc ENW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.90 -8.01% 33.30 10:35:04
Open Price Low Price High Price Close Price Previous Close
36.00 32.40 36.00 33.30 36.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
31 243,324 34.00p 82,738p - 18.10 - 49.50
Last Trade Type Quantity Price Currency
09:53:52 AT 750 33.60p GBX
Industry Sector


Draw Mode:

Enwell Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
115.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enwell Energy News

Date Time Source News Article
1/17/202203:03Dow Jones NewsEnwell Energy Shares Fall After Ukraine Imposes Temporary..
1/17/202201:00UK Regulatory (RNS & others)Enwell Energy PLC Ukraine Update
1/13/202213:36Alliance NewsTRADING UPDATES: Ideagen profit soars; Enwell annual..
1/13/202201:00UK Regulatory (RNS & others)Enwell Energy PLC Ukraine Update
11/29/202108:22Alliance NewsIN BRIEF: Enwell Energy anticipates lower revenue due to..
11/29/202101:00UK Regulatory (RNS & others)Enwell Energy PLC Ukrainian Operations Update
10/12/202113:44Alliance NewsTRADING UPDATES: PCI-PAL adds Amazon platforms; Mode Global,..
10/12/202101:00UK Regulatory (RNS & others)Enwell Energy PLC Ukraine Update
9/23/202115:07Alliance NewsTRADING UPDATES: Argo prices ADS IPO; Home REIT raises..
9/23/202104:51UK Regulatory (RNS & others)Enwell Energy PLC Spud of SV-31 Well
9/16/202108:36Alliance NewsCORRECT: Kier swings to profit, Sound Energy loss widens
9/16/202108:34Alliance NewsTRADING UPDATES: Kier swings to profit, Sound Energy loss..

Enwell Energy Discussion Forums - ENW

No Forum Threads FoundAdd a New Thread

Historical ENW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2041.0032.4036.60144,103-0.90-2.63%
1 Month34.8041.0032.4035.6675,065-1.50-4.31%
3 Months42.0049.5031.6038.95128,251-8.70-20.71%
6 Months25.6049.5024.5036.49146,7907.7030.08%
1 Year25.1049.5018.1030.97118,4858.2032.67%
3 Years51.5062.009.0031.90151,287-18.20-35.34%
5 Years3.79565.002.7529.15269,83929.51777.47%
Your Recent History
Enwell Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 21:35:33