Enwell Energy Share Price - ENW

-0.70 (-1.93%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Enwell Energy Plc ENW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.70 -1.93% 35.60 07:07:07
Open Price Low Price High Price Close Price Previous Close
36.00 35.60 36.00 36.30
Bid Price Ask Price Spread News
35.60 36.90 1.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16 125,014 35.94p 44,934p - 14.425 - 36.50
Last Trade Type Quantity Price Currency
07:07:07 AT 2,500 35.60p GBX
Industry Sector


Draw Mode:

Enwell Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
115.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enwell Energy News

Date Time Source News Article
9/23/202115:07Alliance NewsTRADING UPDATES: Argo prices ADS IPO; Home REIT raises..
9/23/202104:51UK Regulatory (RNS & others)Enwell Energy PLC Spud of SV-31 Well
9/16/202108:36Alliance NewsCORRECT: Kier swings to profit, Sound Energy loss widens
9/16/202108:34Alliance NewsTRADING UPDATES: Kier swings to profit, Sound Energy loss..
9/16/202101:00UK Regulatory (RNS & others)Enwell Energy PLC Enwell Energy PLC 2021 Interim Results
8/20/202108:45Alliance NewsTRADING UPDATES: Hummingbird swings to loss; Enwell spuds..
8/20/202101:00UK Regulatory (RNS & others)Enwell Energy PLC SC Licence Update
7/13/202110:37UK Regulatory (RNS & others)Enwell Energy PLC Price Monitoring Extension
7/06/202116:13Alliance NewsIN BRIEF: Enwell Energy lifts second quarter production
7/06/202110:42UK Regulatory (RNS & others)Enwell Energy PLC Second Price Monitoring Extn
7/06/202110:38UK Regulatory (RNS & others)Enwell Energy PLC Price Monitoring Extension
7/06/202101:00UK Regulatory (RNS & others)Enwell Energy PLC Ukraine Update

Enwell Energy Discussion Forums - ENW

No Forum Threads FoundAdd a New Thread

Historical ENW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.4036.5033.6035.53136,470-0.80-2.2%
1 Month29.4036.5028.3033.36146,9036.2021.09%
3 Months25.8036.5024.5030.11105,3449.8037.98%
6 Months24.0036.5018.1025.36104,08711.6048.33%
1 Year14.7036.5014.42524.05108,66020.90142.18%
3 Years41.8065.009.0037.11196,891-6.20-14.83%
5 Years3.53565.002.7528.49267,91132.07907.07%
Your Recent History
Enwell Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 12:27:18