Enwell Energy Share Price - ENW

0.20 (0.91%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Enwell Energy Plc ENW London Ordinary Share GB0031775819 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.20 0.91% 22.10 05:49:28
Open Price Low Price High Price Close Price Previous Close
21.90 21.90 22.10 21.90
Bid Price Ask Price Spread News
21.90 22.10 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 32,440 21.97p 7,127p - 12.50 - 28.50
Last Trade Type Quantity Price Currency
05:49:28 AT 5,000 22.10p GBX
Industry Sector

Enwell Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
69.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enwell Energy News

Date Time Source News Article
6/02/202113:10Alliance NewsTRADING UPDATES: Block Energy 2020 revenue jumps; Kanabo..
6/02/202101:00UK Regulatory (RNS & others)Enwell Energy PLC Reserves & Resources Update
5/21/202101:00UK Regulatory (RNS & others)Enwell Energy PLC Posting of Annual Report and Notice of AGM
5/07/202110:43UK Regulatory (RNS & others)Enwell Energy PLC Second Price Monitoring Extn
5/07/202110:38UK Regulatory (RNS & others)Enwell Energy PLC Price Monitoring Extension
4/19/202110:42UK Regulatory (RNS & others)Enwell Energy PLC Second Price Monitoring Extn
4/19/202110:36UK Regulatory (RNS & others)Enwell Energy PLC Price Monitoring Extension
4/09/202105:03Alliance NewsTRADING UPDATES: Enwell and Alpha Growth post first quarter..
4/09/202101:00UK Regulatory (RNS & others)Enwell Energy PLC Ukraine Update
3/31/202107:58Alliance NewsIN BRIEF: Enwell Energy 2020 earnings drop amid daily..
3/31/202101:00UK Regulatory (RNS & others)Enwell Energy PLC 2020 Audited Results
2/25/202101:00UK Regulatory (RNS & others)Enwell Energy PLC Results of SV-25 Well and Spud of SV-29..

Enwell Energy Discussion Forums - ENW

No Forum Threads FoundAdd a New Thread

Historical ENW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6522.2020.5021.5046,4040.452.08%
1 Month19.8522.8018.2520.52106,7852.2511.34%
3 Months21.8024.0018.1020.42103,5860.301.38%
6 Months23.8028.5018.1022.55111,469-1.70-7.14%
1 Year14.2528.5012.5021.1096,9677.8555.09%
3 Years18.0065.009.0036.63260,6584.1022.78%
5 Years3.42565.002.7328.27270,40118.68545.26%
Your Recent History
Enwell Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 11:12:07