PLUS1
35.60
-0.70 (-1.93%)
-0.70 (-1.93%)
Upgrade to Real-Time
Market Open
Low
14.425
High
36.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Enwell Energy Plc | ENW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.70 | -1.93% | 35.60 | 07:07:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.00 | 35.60 | 36.00 | 36.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 35.60 | 36.90 | 1.30 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 125,014 | 35.94p | 44,934p | - | 14.425 - 36.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:07:07 | AT | 2,500 | 35.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Enwell Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 115.57Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enwell Energy News
TRADING UPDATES: Argo prices ADS IPO; Home REIT raises..Enwell Energy Discussion Forums - ENW
No Forum Threads FoundAdd a New Thread
Historical ENW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 36.50 | 33.60 | 35.53 | 136,470 | -0.80 | -2.2% |
| 1 Month | 29.40 | 36.50 | 28.30 | 33.36 | 146,903 | 6.20 | 21.09% |
| 3 Months | 25.80 | 36.50 | 24.50 | 30.11 | 105,344 | 9.80 | 37.98% |
| 6 Months | 24.00 | 36.50 | 18.10 | 25.36 | 104,087 | 11.60 | 48.33% |
| 1 Year | 14.70 | 36.50 | 14.425 | 24.05 | 108,660 | 20.90 | 142.18% |
| 3 Years | 41.80 | 65.00 | 9.00 | 37.11 | 196,891 | -6.20 | -14.83% |
| 5 Years | 3.535 | 65.00 | 2.75 | 28.49 | 267,911 | 32.07 | 907.07% |
