PLUS1
22.10
0.20 (0.91%)
0.20 (0.91%)
Upgrade to Real-Time
Market Open
Low
12.50
High
28.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Enwell Energy Plc | ENW | London | Ordinary Share | GB0031775819 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.20 | 0.91% | 22.10 | 05:49:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.90 | 21.90 | 22.10 | 21.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 21.90 | 22.10 | 0.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 32,440 | 21.97p | 7,127p | - | 12.50 - 28.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:28 | AT | 5,000 | 22.10p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Enwell Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 69.72Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enwell Energy News
TRADING UPDATES: Block Energy 2020 revenue jumps; Kanabo..Enwell Energy Discussion Forums - ENW
No Forum Threads FoundAdd a New Thread
Historical ENW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.65 | 22.20 | 20.50 | 21.50 | 46,404 | 0.45 | 2.08% |
| 1 Month | 19.85 | 22.80 | 18.25 | 20.52 | 106,785 | 2.25 | 11.34% |
| 3 Months | 21.80 | 24.00 | 18.10 | 20.42 | 103,586 | 0.30 | 1.38% |
| 6 Months | 23.80 | 28.50 | 18.10 | 22.55 | 111,469 | -1.70 | -7.14% |
| 1 Year | 14.25 | 28.50 | 12.50 | 21.10 | 96,967 | 7.85 | 55.09% |
| 3 Years | 18.00 | 65.00 | 9.00 | 36.63 | 260,658 | 4.10 | 22.78% |
| 5 Years | 3.425 | 65.00 | 2.73 | 28.27 | 270,401 | 18.68 | 545.26% |
