ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,912.98
3.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Enwell Energy Plc (ENW) Share Price

Enwell Energy Plc

Enwell Energy Plc (ENW)

EnWave Corporation
20.65
0.50
(2.48%)
Closed July 26 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.65
Bid
20.50
Ask
20.80
Volume
84,709
20.40 Day's Range 20.50
11.15 52 Week Range 22.00
Market Cap
66.212M
Previous Close
20.15
Open
20.40
Last Trade
7800
@
20.5
(AT)
Last Trade Time
Financial Volume
17,335p
VWAP
20.4642
Average Volume (3m)
89,685
Shares Outstanding
320,637,836
Dividend Yield
-
PE Ratio
1.09
Earnings Per Share (EPS)
0.19
Revenue
133.38M
Net Profit
60.18M

About Enwell Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.enwell-energy.com
Headquarters
London, Gbr
Founded
1970
Enwell Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ENW. The last closing price for Enwell Energy was 20.15p. Over the last year, Enwell Energy shares have traded in a share price range of 11.15p to 22.00p.

Enwell Energy currently has 320,637,836 shares outstanding. The market capitalization of Enwell Energy is £64.61 million. Enwell Energy has a price to earnings ratio (PE ratio) of 1.09.

ENW Latest News

More News

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

July 17 2024
Alliance News

Enwell Energy PLC Quarterly Operations Update

Enwell Energy PLC 17 July 2024   17 July 2024   Enwell Energy plc ("Enwell" or the "Company")   Quarterly Operations Update   Enwell Energy plc (AIM: ENW), the AIM-quoted oil and gas...

July 17 2024
RNS Regulatory News

Enwell Energy PLC Notice of AGM

Enwell Energy PLC 10 July 2024   10 July 2024 Enwell Energy plc ("Enwell" or the "Company")   Notice of Annual General Meeting   Enwell Energy plc (AIM: ENW), the AIM-quoted oil and gas...

July 10 2024
RNS Regulatory News

EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

June 27 2024
Alliance News

Enwell Energy PLC Cancellation of Suspensions of VAS and SC Licences

Enwell Energy PLC 27 June 2024   27 June 2024   Enwell Energy plc ("Enwell" or the "Company")   Cancellation of Suspensions of VAS and SC Licences   Enwell Energy plc (AIM: ENW), the...

June 27 2024
RNS Regulatory News

IN BRIEF: Enwell Energy profit hit by falling production, lower prices

- Ukraine-focused oil and gas exploration and production company - In 2023, pretax profit more than halves to USD35.2 ...

June 21 2024
Alliance News

Enwell Energy PLC 2023 Audited Results

Enwell Energy PLC 21 June 2024   21 June 2024     ENWELL ENERGY PLC   2023 AUDITED RESULTS   Enwell Energy plc ("Enwell Energy" or the "Company", and together with its subsidiaries, the...

June 21 2024
RNS Regulatory News

Enwell Energy PLC Results of Annual General Meeting

Enwell Energy PLC 02 May 2024   2 May 2024   Enwell Energy plc ("Enwell" or the "Company")   Results of Annual General Meeting   Enwell Energy plc (AIM: ENW), the AIM-quoted oil and gas...

May 02 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.155.8974358974419.520.519.51027519.74482443DE
40.653.252022197400719.80359254DE
122.1511.621621621618.52215.68968518.91642197DE
264.124.773413897316.5522127499916.9573509DE
529.483.555555555611.252211.157835016.78725178DE
156-5.85-22.075471698126.549.5910448224.734057DE
260-17.75-46.223958333338.449.5911009223.75146746DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
timberwolf7 timberwolf7 5 minutes ago
Be the EAGLE (conservatives), not the crow (commies)

https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4
Don jr Don jr 6 minutes ago
Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
they will find it. But grease some palms is an interesting thought.
..................................................
LDDFF
jobynimble jobynimble 6 minutes ago
I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…
delerious1 delerious1 7 minutes ago
That's , or at least some of that, is a growing perception of how things work here
janice shell janice shell 7 minutes ago
So why don't you provide the relevant links to me, as I did for you?
VeronicaFox VeronicaFox 8 minutes ago
Thanks for your opinion.

Geeez, I thought you’d learned when you spoke out against SMCE.
SMCE
BoscoLives21 BoscoLives21 9 minutes ago
You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
GO $KEGS GO!!
KEGS
rich2 rich2 9 minutes ago
not knowing where the price of gold is going for a while, and the value of the dollar

Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable
NBRI
Eli's Gone Eli's Gone 9 minutes ago
Verdugo hit that HR at Fenway on June 14th...

https://x.com/SharpStats17/status/1816933153551880260

late breaking story---Verdugo leads off the 3rd with a single
SSKILLZ1 SSKILLZ1 9 minutes ago
Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al
StockInfo11 StockInfo11 9 minutes ago
Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.
NRC
RobotDroid RobotDroid 10 minutes ago
Has not helped get the approval done in the fictional 150 day accelerated process. We are at 180 days plus.
NWBO
michael702/ michael702/ 10 minutes ago
BLLB says100's of customers, that would be insane!
BLLB
timberwolf7 timberwolf7 10 minutes ago
Candace Owens is right w/re: the commie party

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/151/717/original/b7a2920b71702dfe.png
conix conix 11 minutes ago
Kamala is going to be a steamroller

[yt]sF6ON-7FOnw[/yt]
Hitman970 Hitman970 12 minutes ago
The Delex videos on YouTube are disproportionate to the claims being made here.
Excellent volatility, dubious story. Look at their YouTube channel.
BNCM
LCP77 LCP77 12 minutes ago
Well at least it closed $0.07 above decade lows. Or $0.007 cents above pre rollback decade lows. Now we are about 35 days from the next $1.4mm lind/yorkville payment to avoid default. Interesting times. What a train wreck.
NB
WooptdooU WooptdooU 12 minutes ago
More shelf, more greed, more GRIFT. eom
LWLG
Scratchgolfer0 Scratchgolfer0 13 minutes ago
Insider trading, hardly! I simply reached out to Mr. Stern and he replied. If you read his reply, it was filled with a generalization of their business plan going forward ... I appreciate their lack of "hype" which may temporarily cause a pop in the share price; however, it's only concrete measures
ALRTF
jay_tee jay_tee 13 minutes ago
🙄
RNVA
WooptdooU WooptdooU 13 minutes ago
Does BALDY know the shareprice lately...he will really be hiding soon enough...
LWLG
BoscoLives21 BoscoLives21 13 minutes ago
Once this moves up, we’ll have some intelligent conversations. In the meantime, watch out for the endless strawman arguments.
Anyone objective sees that the 1812 Brewing Co. is by now well established with two venues, four owned properties and a 13,000 sq.ft. brewery that’s cranking to capaci
KEGS
BigBadWolf BigBadWolf 13 minutes ago
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20240726|BFI|238126|0|389117|B
Simply put, Short Volume is not Short Interest.

Short Interest is the number of shares held short at a point in time. It is a static measure akin to the amount of cash you have
BFI

Your Recent History

LSE
ENW
Enwell Energy
LSE
BOOM
Audioboom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved