PLUS1
33.30
-2.90 (-8.01%)
-2.90 (-8.01%)
Upgrade to Real-Time
Market Closed
| Volume | 243,324 |
|
|||||
| News | (4) | ||||||
| Day High | 36.00 | Low High |
|||||
| Day Low | 32.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Enwell Energy Plc | ENW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.90 | -8.01% | 33.30 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.00 | 32.40 | 36.00 | 33.30 | 36.20 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 243,324 | 34.00p | 82,738p | - | 18.10 - 49.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:52 | AT | 750 | 33.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Enwell Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 115.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enwell Energy News
TRADING UPDATES: Ideagen profit soars; Enwell annual..Enwell Energy Discussion Forums - ENW
No Forum Threads FoundAdd a New Thread
Historical ENW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 41.00 | 32.40 | 36.60 | 144,103 | -0.90 | -2.63% |
| 1 Month | 34.80 | 41.00 | 32.40 | 35.66 | 75,065 | -1.50 | -4.31% |
| 3 Months | 42.00 | 49.50 | 31.60 | 38.95 | 128,251 | -8.70 | -20.71% |
| 6 Months | 25.60 | 49.50 | 24.50 | 36.49 | 146,790 | 7.70 | 30.08% |
| 1 Year | 25.10 | 49.50 | 18.10 | 30.97 | 118,485 | 8.20 | 32.67% |
| 3 Years | 51.50 | 62.00 | 9.00 | 31.90 | 151,287 | -18.20 | -35.34% |
| 5 Years | 3.795 | 65.00 | 2.75 | 29.15 | 269,839 | 29.51 | 777.47% |
