Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 44,160 |
|
|||||
| News | - | ||||||
| Day High | 16.85 | Low High |
|||||
| Day Low | 16.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwell Energy Plc | ENW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.275 | -1.59% | 16.975 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.85 | 16.55 | 16.85 | 16.975 | 17.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 44,160 | 16.66p | 7,355p | - | 11.15 - 32.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:11:09 | AT | 399 | 16.55p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Enwell Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.07M | 320.64M | - | 133.38M | 60.18M | 0.19 | 0.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enwell Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 06:34 | Alliance News |  Enwell Energy says quarterly production hurt by war in.. |
| 4/19/2024 | 01:00 | RNS Regulatory News | Enwell Energy PLC Quarterly Operations Update |
| 4/05/2024 | 01:00 | RNS Regulatory News | Enwell Energy PLC Notice of Annual General Meeting |
| 3/20/2024 | 12:14 | RNS Regulatory News | Enwell Energy PLC Holding(s) in Company |
| 3/20/2024 | 12:07 | RNS Regulatory News | Enwell Energy PLC Holding(s) in Company |
| 3/08/2024 | 04:45 | Alliance News | IN BRIEF: Enwell Energy says Ukraine CFO Oleksiy Zayets is.. |
| 3/08/2024 | 01:00 | RNS Regulatory News | Enwell Energy PLC Board and Management Changes |
| 1/17/2024 | 11:25 | Alliance News | IN BRIEF: Enwell Energy gas and condensate production drops.. |
| 1/17/2024 | 01:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 12/29/2023 | 03:54 | Alliance News | Enwell Energy interim profit and revenue drop due to lower.. |
| 12/29/2023 | 01:30 | UK Regulatory | AIM Restoration - Enwell Energy PLC |
| 12/29/2023 | 01:00 | UK Regulatory | Enwell Energy PLC 2023 INTERIM RESULTS |
Enwell Energy Discussion Forums - ENW
No Forum Threads FoundAdd a New Thread
Historical ENW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 17.90 | 15.05 | 16.79 | 81,314 | 1.93 | 12.79% |
| 1 Month | 13.95 | 17.90 | 12.85 | 15.67 | 56,132 | 3.03 | 21.68% |
| 3 Months | 13.90 | 17.90 | 12.00 | 14.39 | 66,611 | 3.08 | 22.12% |
| 6 Months | 11.25 | 17.90 | 11.15 | 14.94 | 73,830 | 5.73 | 50.89% |
| 1 Year | 17.975 | 32.00 | 11.15 | 17.49 | 115,799 | -1.00 | -5.56% |
| 3 Years | 22.00 | 49.50 | 9.00 | 25.06 | 104,577 | -5.03 | -22.84% |
| 5 Years | 42.50 | 49.90 | 9.00 | 25.70 | 118,631 | -25.53 | -60.06% |
