Enwell Energy Share Price - ENW

-0.10 (-0.45%)
Volume 10,622
Bid Price 21.70
Ask Price 22.50
News -
Day High 22.60


52 Week Range


Day Low 21.40
Stock Name Stock Symbol Market Stock Type
Enwell Energy Plc ENW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.45% 22.10 10:35:26
Open Price Low Price High Price Close Price Previous Close
22.60 21.40 22.60 22.10 22.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4 10,622 22.25p 2,363p - 15.00 - 49.50
Last Trade Type Quantity Price Currency
07:44:41 O 12 22.34p GBX
Industry Sector


Draw Mode:

Enwell Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
70.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enwell Energy News

Date Time Source News Article
7/08/202208:07Alliance NewsIN BRIEF: Enwell Energy's well near Kharkiv remains..
7/08/202201:26Alliance News*Enwell Energy says all operations at VAS field remain..
7/08/202201:00UK Regulatory (RNS & others)Enwell Energy PLC Quarterly Operations Update
6/29/202206:22Alliance NewsIN BRIEF: Enwell Energy annual profit soars on higher gas..
6/29/202201:00UK Regulatory (RNS & others)Enwell Energy PLC 2021 Audited Results
5/06/202213:11Alliance NewsTRADING UPDATES: Enwell pleased with SV-31; SDX Energy ties..
5/04/202201:01UK Regulatory (RNS & others)Enwell Energy PLC Enwell Energy plc Results of SV-31 Well
4/13/202215:56Alliance NewsTRADING UPDATES: Steppe's cement sales up; Atalaya output..
4/13/202201:00UK Regulatory (RNS & others)Enwell Energy PLC Quarterly Operations Update
3/15/202214:45Alliance NewsTRADING UPDATES: Hyve exits Russia; Genel revenue rises in..
3/15/202202:00UK Regulatory (RNS & others)Enwell Energy PLC Partial Restart of Production Operations
2/24/202215:57Alliance NewsTRADING UPDATES: Enwell shuts down operations; i3 ups oil..

Enwell Energy Discussion Forums - ENW

No Forum Threads FoundAdd a New Thread

Historical ENW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2023.0021.0022.1215,4060.904.25%
1 Month22.0023.0021.0022.0242,9780.100.45%
3 Months20.1029.4019.0023.6056,8572.009.95%
6 Months25.0029.8015.0022.2185,225-2.90-11.6%
1 Year26.2049.5015.0031.31122,947-4.10-15.65%
3 Years34.1049.509.0025.25116,492-12.00-35.19%
5 Years3.5065.003.0030.28255,89318.60531.43%
Your Recent History
Enwell Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 23:40:27