ENW

Enwell Energy Share Price - ENW

21.45
0.55 (2.63%)
21.45
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Enwell Energy Plc ENW London Ordinary Share GB0031775819 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.55 2.63% 21.45 10:35:17
Open Price Low Price High Price Close Price Previous Close
20.20 20.20 21.80 21.45 20.90
Bid Price Ask Price Spread News
21.00 21.90 0.90 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11 158,152 21.03p 33,258p - 12.40 - 28.50
Last Trade Type Quantity Price Currency
08:38:50 AT 220 21.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Enwell Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
68.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enwell Energy News

Date Time Source News Article
4/09/202105:03Alliance NewsTRADING UPDATES: Enwell and Alpha Growth post first quarter..
4/09/202101:00UK Regulatory (RNS & others)Enwell Energy PLC Ukraine Update
3/31/202107:58Alliance NewsIN BRIEF: Enwell Energy 2020 earnings drop amid daily..
3/31/202101:00UK Regulatory (RNS & others)Enwell Energy PLC 2020 Audited Results
2/25/202101:00UK Regulatory (RNS & others)Enwell Energy PLC Results of SV-25 Well and Spud of SV-29..
2/23/202110:08UK Regulatory (RNS & others)Enwell Energy PLC Completion of Reduction of Capital
2/11/202111:08Alliance NewsIN BRIEF: Enwell Energy: Legal Action Over Svystunivsko..

Enwell Energy Discussion Forums - ENW

No Forum Threads FoundAdd a New Thread

Historical ENW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.0020.0020.8950,237-0.55-2.5%
1 Month23.0024.0020.0021.9164,876-1.55-6.74%
3 Months27.9027.9020.0023.5185,040-6.45-23.12%
6 Months15.8528.5014.6522.80115,3625.6035.33%
1 Year16.0528.5012.4019.96100,2825.4033.64%
3 Years23.2065.009.0036.08269,785-1.75-7.54%
5 Years2.4065.001.7528.12272,57019.05793.75%
Your Recent History
LSE
ENW
Enwell Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 00:16:41