PLUS1
21.45
0.55 (2.63%)
0.55 (2.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Enwell Energy Plc | ENW | London | Ordinary Share | GB0031775819 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.55 | 2.63% | 21.45 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.20 | 20.20 | 21.80 | 21.45 | 20.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 21.00 | 21.90 | 0.90 | 1 | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 158,152 | 21.03p | 33,258p | - | 12.40 - 28.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:38:50 | AT | 220 | 21.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Enwell Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 68.29Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enwell Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 05:03 | Alliance News |  TRADING UPDATES: Enwell and Alpha Growth post first quarter.. |
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Enwell Energy PLC Ukraine Update |
| 3/31/2021 | 07:58 | Alliance News | IN BRIEF: Enwell Energy 2020 earnings drop amid daily.. |
| 3/31/2021 | 01:00 | UK Regulatory (RNS & others) | Enwell Energy PLC 2020 Audited Results |
| 2/25/2021 | 01:00 | UK Regulatory (RNS & others) | Enwell Energy PLC Results of SV-25 Well and Spud of SV-29.. |
| 2/23/2021 | 10:08 | UK Regulatory (RNS & others) | Enwell Energy PLC Completion of Reduction of Capital |
| 2/11/2021 | 11:08 | Alliance News | IN BRIEF: Enwell Energy: Legal Action Over Svystunivsko.. |
Enwell Energy Discussion Forums - ENW
No Forum Threads FoundAdd a New Thread
Historical ENW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 20.00 | 20.89 | 50,237 | -0.55 | -2.5% |
| 1 Month | 23.00 | 24.00 | 20.00 | 21.91 | 64,876 | -1.55 | -6.74% |
| 3 Months | 27.90 | 27.90 | 20.00 | 23.51 | 85,040 | -6.45 | -23.12% |
| 6 Months | 15.85 | 28.50 | 14.65 | 22.80 | 115,362 | 5.60 | 35.33% |
| 1 Year | 16.05 | 28.50 | 12.40 | 19.96 | 100,282 | 5.40 | 33.64% |
| 3 Years | 23.20 | 65.00 | 9.00 | 36.08 | 269,785 | -1.75 | -7.54% |
| 5 Years | 2.40 | 65.00 | 1.75 | 28.12 | 272,570 | 19.05 | 793.75% |
