ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENW EnWave Corporation

0.28
0.005 (1.82%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.235

52 Week Range

High
0.56

Share Name Share Symbol Market Stock Type
EnWave Corporation ENW TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 1.82% 0.28 15:01:04
Open Price Low Price High Price Close Price Previous Close
0.28 0.28 0.28 0.28 0.275
Trades Shares Traded Average Volume 52 Week Range
9 51,800 - 0.235 - 0.56
Last Trade Type Quantity Price Currency
10:27:43 2,500 $ 0.28 CAD

EnWave News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ENW Message Board. Create One! See More Posts on ENW Message Board See More Message Board Posts

Historical ENW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.280.2750.27987254,9010.000.00%
1 Month0.270.330.270.291819941,2350.013.70%
3 Months0.340.360.2550.29044740,914-0.06-17.65%
6 Months0.280.380.2350.299768932,6240.000.00%
1 Year0.400.560.2350.324631639,859-0.12-30.00%
3 Years1.321.640.2350.748926355,382-1.04-78.79%
5 Years1.852.660.2351.2790,549-1.57-84.86%

Your Recent History

Delayed Upgrade Clock