Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EnWave Corporation | ENW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 | 0.275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 51,800 | - | 0.235 - 0.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:27:43 | 2,500 | $ 0.28 | CAD |
EnWave News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.28 | 0.275 | 0.2798725 | 4,901 | 0.00 | 0.00% |
1 Month | 0.27 | 0.33 | 0.27 | 0.2918199 | 41,235 | 0.01 | 3.70% |
3 Months | 0.34 | 0.36 | 0.255 | 0.290447 | 40,914 | -0.06 | -17.65% |
6 Months | 0.28 | 0.38 | 0.235 | 0.2997689 | 32,624 | 0.00 | 0.00% |
1 Year | 0.40 | 0.56 | 0.235 | 0.3246316 | 39,859 | -0.12 | -30.00% |
3 Years | 1.32 | 1.64 | 0.235 | 0.7489263 | 55,382 | -1.04 | -78.79% |
5 Years | 1.85 | 2.66 | 0.235 | 1.27 | 90,549 | -1.57 | -84.86% |