Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.215
High
0.87
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gatekeeper Systems Inc | GSI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -5.71% | 0.66 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.66 | 0.72 | 0.66 | 0.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 87 | 143,736 | - | 0.215 - 0.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:50 | 3,500 | $ 0.66 | CAD |
Gatekeeper Systems News
Real-Time news about Gatekeeper Systems Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.81 | 0.66 | 0.7377704 | 256,747 | -0.14 | -17.50% |
| 1 Month | 0.67 | 0.87 | 0.66 | 0.7779828 | 230,063 | -0.01 | -1.49% |
| 3 Months | 0.51 | 0.87 | 0.49 | 0.7012353 | 196,766 | 0.15 | 29.41% |
| 6 Months | 0.37 | 0.87 | 0.315 | 0.6187585 | 130,328 | 0.29 | 78.38% |
| 1 Year | 0.23 | 0.87 | 0.215 | 0.4877835 | 138,875 | 0.43 | 186.96% |
| 3 Years | 0.85 | 0.93 | 0.185 | 0.4742164 | 124,266 | -0.19 | -22.35% |
| 5 Years | 0.10 | 1.43 | 0.085 | 0.4618974 | 204,866 | 0.56 | 560.00% |
