ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,940.00
-3.72%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44401
0.48%
Bitcoin
79,500.00
-1.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Gatekeeper Systems Inc (GSI) Share Price

Gatekeeper Systems Inc

Gatekeeper Systems Inc (GSI)

TSXV
0.455
-0.015
(-3.19%)
Closed March 10 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.455
Bid
0.455
Ask
0.47
Volume
41,000
0.455 Day's Range 0.465
0.00 52 Week Range 0.00
Market Cap
42.591M
Previous Close
0.47
Open
0.46
Last Trade
500
@
0.455
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
93,607,000
Dividend Yield
-
PE Ratio
21.13
Earnings Per Share (EPS)
0.02
Revenue
37.81M
Net Profit
1.99M

About Gatekeeper Systems Inc

Sector
Security Systems Service
Industry
Blank Checks
Website
www.gatekeeper-systems.com
Headquarters
Vancouver, British Columbia, Can
Founded
2013
Gatekeeper Systems Inc is listed in the Security Systems Service sector of the TSX Venture Exchange with ticker GSI. The last closing price for Gatekeeper Systems was $0.47. Over the last year, Gatekeeper Systems shares have traded in a share price range of $ 0.00 to $ 0.00.

Gatekeeper Systems currently has 93,607,000 shares outstanding. The market capitalization of Gatekeeper Systems is $44 million. Gatekeeper Systems has a price to earnings ratio (PE ratio) of 21.13.

Ask ADVFN Intelligence (AI)

GSI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

GSI - Frequently Asked Questions (FAQ)

What is the current Gatekeeper Systems share price?
The current share price of Gatekeeper Systems is $ 0.455
How many Gatekeeper Systems shares are in issue?
Gatekeeper Systems has 93,607,000 shares in issue
What is the market cap of Gatekeeper Systems?
The market capitalisation of Gatekeeper Systems is CAD 44M
What is the 1 year trading range for Gatekeeper Systems share price?
Gatekeeper Systems has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Gatekeeper Systems?
The price to earnings ratio of Gatekeeper Systems is 21.13
What is the cash to sales ratio of Gatekeeper Systems?
The cash to sales ratio of Gatekeeper Systems is 1.11
What is the reporting currency for Gatekeeper Systems?
Gatekeeper Systems reports financial results in CAD
What is the latest annual turnover for Gatekeeper Systems?
The latest annual turnover of Gatekeeper Systems is CAD 37.81M
What is the latest annual profit for Gatekeeper Systems?
The latest annual profit of Gatekeeper Systems is CAD 1.99M
What is the registered address of Gatekeeper Systems?
The registered address for Gatekeeper Systems is 10TH FLOOR, 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Gatekeeper Systems website address?
The website address for Gatekeeper Systems is www.gatekeeper-systems.com
Which industry sector does Gatekeeper Systems operate in?
Gatekeeper Systems operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.02
(100.00%)
11k
WAVEWaverley Pharma Inc
$ 0.02
(100.00%)
3k
MTN.HMartina Minerals Corp
$ 0.07
(100.00%)
110k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
5k
CEN.HClaren Energy Corp
$ 0.85
(88.89%)
166.24k
ATYAtico Mining Corp
$ 0.045
(-67.86%)
1.18M
ZENI.PZenith Captal Corporation
$ 0.05
(-52.38%)
20.5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
KUR.HKure Technologies Inc
$ 0.05
(-50.00%)
2.92k
NIR.HNoble Iron Inc
$ 0.01
(-50.00%)
6k
NOBNoble Mineral Exploration Inc
$ 0.045
(28.57%)
2.48M
OMGOmai Gold Mines Corp
$ 0.31
(-6.06%)
1.96M
GBUGabriel Resources Ltd
$ 0.085
(-19.05%)
1.72M
RSLVReyna Silver Corp
$ 0.065
(-7.14%)
1.68M
WRLGWest Red Lake Gold Mines Ltd
$ 0.57
(-5.00%)
1.52M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 5 minutes ago
Losers!

Dow Jones: -2.08%
S&P 500: -2.69%
Nasdaq: -4.00%
ELTP: +.73% Winner!
ELTP
wingnutt01 wingnutt01 5 minutes ago
I'm knowledgeable of at least one Large stock investor who sold a large portion of his F&F
to cover some speculative investments that were going in the wrong direction. He hated to
sell with just a small gain. But feels comfortable that getting back in will be at worst a wash.
Spuds McKenz66 Spuds McKenz66 6 minutes ago
ya knew it , i can always pull a rabbit out of a hat BOF
BOF
PennyMillions852 PennyMillions852 6 minutes ago
Agreed…at this point I don’t even think the name change will happen or we will ever see audited fins…as I said…today this broke ALL SUPPORT!!
IGPK
tdbowieknife tdbowieknife 6 minutes ago
No... Read it again.


..


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Yachtmaster Yachtmaster 6 minutes ago
If this AOT doesn’t work (but it does), then why are you guys constantly banging on about it, no need to be here on ihub. It makes zero sense.
QSEP
zeusgodmd zeusgodmd 6 minutes ago
Company needs to buy back shares at these levels get their float similar to trueleave 
VRNOF
Countmein Countmein 7 minutes ago
Closed @ 28.22 on 1,400,620 volume

Count
HOMB
janice shell janice shell 7 minutes ago
This is interesting:

X Marks the Spot: As protestors target Tesla dealerships around the world, Elon Musk claims his enemies are targeting X, too. Musk’s social media platform has gone down four times today. He says it’s due to a cyberattack by “a large, coordinated group and/or count
Docsavag Docsavag 7 minutes ago
Rather have a dream than a nightmare...
tw0122 tw0122 7 minutes ago
NVD $37 Guess that WSJ article on government hiding over 1 million foreclosures doesn't help markets. More pain to come but for now we are getting close to some major support at SPY 525
NVDA
janice shell janice shell 7 minutes ago
This is interesting:

X Marks the Spot: As protestors target Tesla dealerships around the world, Elon Musk claims his enemies are targeting X, too. Musk’s social media platform has gone down four times today. He says it’s due to a cyberattack by “a large, coordinated group and/or count
XMaster2023 XMaster2023 8 minutes ago
That’s all you got? Name calling? Most Newbie’s will see past your BS.
NWBO
williamssc williamssc 8 minutes ago
True a lot of retirees in Florida. I have read there's also a lot of fraud with doctors billing.
AVXL
hedge_fun hedge_fun 8 minutes ago
Someone recently posted the fundamentals here….

were good.

#thelonewatercarrier
APRU
trunkmonk trunkmonk 9 minutes ago
Some 2018 comments, man thats ancient history for most everyone in the industry. Are u gonna post the emails from other crypto creeps that pointed the SEC solely on XRP and exchanges that didn’t favor their crypto? Hypocrites everywhere.
Dum dums getting more jealous everyday. I luv it.
XRPUSD
BullNBear52 BullNBear52 9 minutes ago
I"m not as concerned about the debt as many people. It is, after all, just a concept, really.

It's more than a concept. When it comes to debt and income most Americans do not live beyond their means. Buying a home or car incurs debt which is normal and as long as the debt doesn't exce
janice shell janice shell 9 minutes ago
Interesting:

X Marks the Spot: As protestors target Tesla dealerships around the world, Elon Musk claims his enemies are targeting X, too. Musk’s social media platform has gone down four times today. He says it’s due to a cyberattack by “a large, coordinated group and/or country” seek
WinstonCup WinstonCup 9 minutes ago
Absolutely correct!
WDLF
FatedFish FatedFish 9 minutes ago
That's from Q3 and earlier which was all grillit  only. Primior doesn't need to show their own assets until Q4 after the merger went through...
GRLT
fuagf fuagf 10 minutes ago
B402, Yeah, and taxes are a big reason why California, if a nation, would be the fourth biggest national
economy in the world .. https://en.wikipedia.org/wiki/Economy_of_California# . Homelessness in
big cities in America is not caused be Democrat policy. Homelessness and gun vi
RickNagra RickNagra 10 minutes ago
Huge news today.  Morgan Stanley just opened a new position in FNMA almost one million shares.  Their price might be $5.50 or so.

https://x.com/nicosintichakis/status/1899136573201076729?s
FNMA
FlyFishingStocks FlyFishingStocks 11 minutes ago
As TA forecasted, the .43 cent target was reached on the downside based on this chart I posted 1 week ago

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zvcsy3-3-2025_3-36-41_PM.png

The stock printed a new low today of .40. Wow...
AMRN
janice shell janice shell 11 minutes ago
They're welcome to try. But it won't work.

It probably has something to do with--or they think it has something to do with--the DOJ investigation of short sellers that began not too long before COVID. It was in large part sparked by that idiot from Columbia, Joshua Mitts. If you've n
CRGP

Your Recent History

TSXV
GSI
Gatekeeper Systems
NASDAQ
BROG
Brooge Energy
LSE
T52
3 3/4% 52
AMEX
SCHQ
Schwab Long Term US Trea...
LSE
ZC43
Valley Fund.66s
FX
EURNZD
Euro vs NZD
LSE
41OV
Leeds Bs 29
BIT
NSCIT00120N2
Kingdom of Spain
NASDAQ
ESLT
Elbit Systems
LSE
62PH
Dragon Fin. 'a'
LSE
BL30
Westpac 'b'2028
LSE
36QE
Dudley 3.7772%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads