ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
0.00%
US Tech 100
19,740.00
-1.70%
S&P 500
5,842.63
0.00%
US Dollar vs CAD
1.43642
0.17%
Bitcoin
90,042.75
-0.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Gatekeeper Systems Inc (GSI) Share Price

Gatekeeper Systems Inc

Gatekeeper Systems Inc (GSI)

TSXV
0.465
0.00
(0.00%)
Closed March 06 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.465
Bid
0.46
Ask
0.46
Volume
-
0.00 Day's Range 0.00
0.30 52 Week Range 0.87
Market Cap
43.527M
Previous Close
0.465
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
210,584
Shares Outstanding
93,607,000
Dividend Yield
-
PE Ratio
21.60
Earnings Per Share (EPS)
0.02
Revenue
37.81M
Net Profit
1.99M

About Gatekeeper Systems Inc

Sector
Security Systems Service
Industry
Blank Checks
Website
www.gatekeeper-systems.com
Headquarters
Vancouver, British Columbia, Can
Founded
2013
Gatekeeper Systems Inc is listed in the Security Systems Service sector of the TSX Venture Exchange with ticker GSI. The last closing price for Gatekeeper Systems was $0.47. Over the last year, Gatekeeper Systems shares have traded in a share price range of $ 0.30 to $ 0.87.

Gatekeeper Systems currently has 93,607,000 shares outstanding. The market capitalization of Gatekeeper Systems is $43.53 million. Gatekeeper Systems has a price to earnings ratio (PE ratio) of 21.60.

Ask ADVFN Intelligence (AI)

GSI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-10.57692307690.520.530.4351687440.47664787CS
4-0.055-10.57692307690.520.620.4351764130.53536986CS
12-0.215-31.61764705880.680.70.32105840.49990518CS
26-0.065-12.26415094340.530.720.31504990.54359938CS
52-0.235-33.57142857140.70.870.31370330.60196495CS
1560.1863.15789473680.2850.870.1851227050.45928311CS
2600.28151.3513513510.1851.430.121745120.55688826CS

GSI - Frequently Asked Questions (FAQ)

What is the current Gatekeeper Systems share price?
The current share price of Gatekeeper Systems is $ 0.465
How many Gatekeeper Systems shares are in issue?
Gatekeeper Systems has 93,607,000 shares in issue
What is the market cap of Gatekeeper Systems?
The market capitalisation of Gatekeeper Systems is CAD 43.53M
What is the 1 year trading range for Gatekeeper Systems share price?
Gatekeeper Systems has traded in the range of $ 0.30 to $ 0.87 during the past year
What is the PE ratio of Gatekeeper Systems?
The price to earnings ratio of Gatekeeper Systems is 21.6
What is the cash to sales ratio of Gatekeeper Systems?
The cash to sales ratio of Gatekeeper Systems is 1.14
What is the reporting currency for Gatekeeper Systems?
Gatekeeper Systems reports financial results in CAD
What is the latest annual turnover for Gatekeeper Systems?
The latest annual turnover of Gatekeeper Systems is CAD 37.81M
What is the latest annual profit for Gatekeeper Systems?
The latest annual profit of Gatekeeper Systems is CAD 1.99M
What is the registered address of Gatekeeper Systems?
The registered address for Gatekeeper Systems is 10TH FLOOR, 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Gatekeeper Systems website address?
The website address for Gatekeeper Systems is www.gatekeeper-systems.com
Which industry sector does Gatekeeper Systems operate in?
Gatekeeper Systems operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
HappyLibrarian HappyLibrarian 5 minutes ago
Just like the premarket in East Berlin :-) doesn’t matter, neither does the pre-market here, not on such a thinly traded stock.
NWBO
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Chinese companies are continuing to make big strides in artificial intelligence, as Alibaba (BABA) unveiled its latest reasoning model with fewer parameters than existing models. Alibaba claims that the new model more or less matched the performance of DeepSeek's R1 breakthrough and OpenAI's cost-ef
bgoat bgoat 6 minutes ago
let me guess??? you are a birthing person!!
RITE
Jackxkr Jackxkr 6 minutes ago
pre market looks terrible, thx LP
NWBO
shell3 shell3 7 minutes ago
Planned Regulation A Financing

https://www.otcmarkets.com/stock/AGNPF/news/Algernon-NeuroScience-Engages-Netcapital-Securities-for-Planned-Regulation-A-Financing?id=469774
AGNPF
Debunkinator Debunkinator 7 minutes ago
AMOD???????
AMOD
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
IDCC
InterDigital raises Q1 EPS to $3.66 -$3.90 from $1.19-$1.42, consensus $1.45
Raises Q1 revenue view to $202M-$206M from $112M-$116M, consensus $146.84M. "We continue to execute according to our growth strategy and added a major Chinese smartphone vendor as a new customer. We no
IDCC
bgoat bgoat 8 minutes ago
tampon timmy loves you
RITE
hweb2 hweb2 8 minutes ago
Thanks on CCEL. You adding any in the $6's?
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #TRILLER LET'S F-ING DO THIS!
SO RIDICULUOSLY UNDERVALUED.

#BKFC SUB ALONE IS VALUED AT OVER $400M AND EXPECT TO FETCH A $1B VALUATION IN 2025/2026

#TRILLER MARKET CAP=$174M🤯

#Trillercoin is coming!
https://youtu.be/CzRtG5MRn0E
ILLR
Debunkinator Debunkinator 8 minutes ago
I smell merger--That's how we get on the Nasdaq😁 $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
slimugrian slimugrian 8 minutes ago
9 months to go .... enjoy the 6th.

Back to hibernating
Slim
LEHNQ
boomer0921 boomer0921 8 minutes ago
Founded in 1996 in New York, Partner Capital Group is a boutique, globally focused, alternative investment placement agent, research, investment banking and advisory firm (the “Company”). Our specialties are alternative investments and direct placements suitable for institutional investors, retained
ASII
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #TRILLER LET'S F-ING DO THIS!
SO RIDICULUOSLY UNDERVALUED.

#BKFC SUB ALONE IS VALUED AT OVER $400M AND EXPECT TO FETCH A $1B VALUATION IN 2025/2026

#TRILLER MARKET CAP=$174M🤯

#Trillercoin is coming!
https://youtu.be/CzRtG5MRn0E
ILLR
lovethatgreen lovethatgreen 9 minutes ago
Gotcha
AFFU
Ryguy008 Ryguy008 9 minutes ago
Solid news out VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://www.businesswire.com/news/home/20250306279975/en/VSee-Issues-Shareholder-Letter-Highlighting-2024-Achievements-and-Strong-Growth-Outlook-for-2025

$VSEE
VSEE
Semper Fi 88 Semper Fi 88 9 minutes ago
Well after sampling my hard work I am sure to make more as they clearly work on many levels. Both me and the stock blasted off and I am still flying so lets hope the stock follows my path.
FNMA
Debunkinator Debunkinator 9 minutes ago
Baaaaaaaaaaaaaaaaaaam $$$$$
ASII
Think1st Think1st 9 minutes ago
One must act quickly. Eggs on the rise, who will solve problem now, not in 6 weeks

Chips had problems for awhile , it needs to be fixed now, not take two years to solve the issue, because during those two years new issues arise
This morning nvda is down .for industry reason t
LWLG
100lbStriper 100lbStriper 10 minutes ago
Netlist Prevails Against Samsung in the United States Court of Appeals for the Federal Circuit

-Upholds All Claims of Netlist's ‘523 Patent-
https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=54c2c286-1305-4e9e-b964-8b6447312075
NLST
al44 al44 10 minutes ago
GM Larry-

Should have happened years ago. What a waste,

....................al
dexprs dexprs 10 minutes ago
He lies as smoothly as guess who.
Paullee Paullee 10 minutes ago
WILMINGTON, Del., March 06, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company, today announced that that it has signed a new multi-year, worldwide, non-exclusive, royalty bearing license agreement with a major Chinese smar
IDCC
Corey3055 Corey3055 10 minutes ago
The least they could do is announce the merger. 
EEGI

Your Recent History

TSXV
GSI
Gatekeeper Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads