Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 164,450 |
|
|||||
| News | - | ||||||
| Day High | 1.1393 | Low High |
|||||
| Day Low | 1.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooge Energy Ltd | BROG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -4.85% | 1.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.04 | 1.1393 | 1.10 | 1.135 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 865 | 164,450 | US$ 1.08 | US$ 178,066 | - | 1.02 - 6.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:45:25 | 8 | US$ 1.11 | USD |
Brooge Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 120.55M | 109.59M | - | 81.54M | 27.23M | 0.25 | 4.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brooge Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BROG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.255 | 1.02 | 1.11 | 273,030 | -0.17 | -13.60% |
| 1 Month | 2.17 | 6.66 | 1.02 | 1.73 | 2,314,492 | -1.09 | -50.23% |
| 3 Months | 1.95 | 6.66 | 1.02 | 1.73 | 761,608 | -0.87 | -44.62% |
| 6 Months | 5.08 | 6.66 | 1.02 | 1.77 | 362,533 | -4.00 | -78.74% |
| 1 Year | 4.77 | 6.66 | 1.02 | 1.84 | 184,959 | -3.69 | -77.36% |
| 3 Years | 9.14 | 9.95 | 1.02 | 2.10 | 63,795 | -8.06 | -88.18% |
| 5 Years | 10.08 | 13.98 | 1.02 | 5.10 | 61,848 | -9.00 | -89.29% |
Brooge Energy Description
| Brooge Energy Ltd is a oil storage and service provider in the United Arab Emirates. |
