Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooge Energy Ltd | BROG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 05:03:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 |
BROG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.08 | 1.01 | 1.04 | 85,433 | -0.01 | -0.95% |
| 1 Month | 1.14 | 1.63 | 1.01 | 1.28 | 568,937 | -0.10 | -8.77% |
| 3 Months | 2.95 | 6.66 | 1.01 | 1.72 | 775,630 | -1.91 | -64.75% |
| 6 Months | 4.90 | 6.66 | 1.01 | 1.75 | 372,538 | -3.86 | -78.78% |
| 1 Year | 5.61 | 6.66 | 1.01 | 1.82 | 188,640 | -4.57 | -81.46% |
| 3 Years | 9.28 | 9.95 | 1.01 | 2.08 | 65,076 | -8.24 | -88.79% |
| 5 Years | 10.04 | 13.98 | 1.01 | 5.03 | 62,214 | -9.00 | -89.64% |
BROG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.04 | 0.01 | 0.97% | 1.06 | 1.06 | 1.01 | 35,506 |
| May 08 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.06 | 1.0244 | 63,464 |
| May 07 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 45,624 |
| May 06 2024 | 1.05 | 0.01 | 0.96% | 1.08 | 1.08 | 1.03 | 124,996 |
| May 03 2024 | 1.04 | -0.01 | -0.48% | 1.05 | 1.07 | 1.01 | 157,575 |
| May 02 2024 | 1.045 | -0.03 | -2.79% | 1.06 | 1.07 | 1.03 | 75,213 |
| May 01 2024 | 1.075 | -0.01 | -0.46% | 1.08 | 1.09 | 1.03 | 89,430 |
| Apr 30 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 88,843 |
| Apr 29 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.07 | 81,498 |
| Apr 26 2024 | 1.10 | -0.04 | -3.08% | 1.11 | 1.1393 | 1.04 | 164,442 |
| Apr 25 2024 | 1.135 | 0.10 | 9.13% | 1.05 | 1.14 | 1.03 | 151,213 |
| Apr 24 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.0602 | 1.03 | 109,895 |
| Apr 23 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.08 | 1.02 | 145,943 |
| Apr 22 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.12 | 1.04 | 213,176 |
| Apr 19 2024 | 1.12 | 0.01 | 0.90% | 1.25 | 1.255 | 1.08 | 745,086 |
| Apr 18 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.15 | 1.08 | 282,727 |
| Apr 17 2024 | 1.13 | -0.06 | -5.04% | 1.13 | 1.14 | 1.04 | 368,901 |
| Apr 16 2024 | 1.19 | -0.16 | -11.85% | 1.29 | 1.32 | 1.14 | 561,198 |
| Apr 15 2024 | 1.35 | -0.01 | -0.74% | 1.47 | 1.49 | 1.30 | 2,030,738 |
| Apr 12 2024 | 1.36 | 0.24 | 21.43% | 1.14 | 1.63 | 1.10 | 5,913,873 |
| Apr 11 2024 | 1.12 | -0.13 | -10.40% | 1.19 | 1.19 | 1.07 | 201,280 |
| Apr 10 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.26 | 1.12 | 366,662 |
