PLUS1
5.03
-0.21 (-4.01%)
-0.21 (-4.01%)
Upgrade to Real-Time
Market Closed
Low
4.38
High
12.34
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd | RECO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.21 | -4.01% | 5.03 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.25 | 4.93 | 5.25 | 5.03 | 5.24 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 595 | 215,335 | - | 4.38 - 12.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:56 | 100 | $ 5.03 | CAD |
Period:
Draw Mode:
Reconnaissance Energy Af... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 5.87 | 4.78 | 5.45 | 253,486 | 0.12 | 2.44% |
| 1 Month | 5.10 | 5.87 | 4.41 | 5.07 | 199,450 | -0.07 | -1.37% |
| 3 Months | 5.70 | 7.24 | 4.41 | 5.64 | 231,564 | -0.67 | -11.75% |
| 6 Months | 5.93 | 7.47 | 4.41 | 5.95 | 220,968 | -0.90 | -15.18% |
| 1 Year | 11.45 | 12.34 | 4.38 | 6.88 | 353,277 | -6.42 | -56.07% |
| 3 Years | 0.285 | 13.84 | 0.23 | 4.86 | 448,775 | 4.75 | 1,664.91% |
| 5 Years | 0.285 | 13.84 | 0.23 | 4.86 | 448,775 | 4.75 | 1,664.91% |
