Reconnaissance Energy Af... Share Price - RECO

2.10 (38.04%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Reconnaissance Energy Africa Ltd RECO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
2.10 38.04% 7.62 14:59:56
Open Price Low Price High Price Close Price Previous Close
5.75 5.67 7.93 5.52
Bid Price Ask Price Spread News
7.59 7.62 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
9,411 4,204,474 - 0.26 - 7.93
Last Trade Type Quantity Price Currency
15:16:44 300 $ 7.62 CAD

Reconnaissance Energy Af... News

Date Time Source News Article
4/15/202109:16PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - RECO
4/15/202109:15PR Newswire (Canada)IIROC Trading Resumption - RECO
4/15/202109:10PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - RECO
4/15/202109:08PR Newswire (Canada)IIROC Trading Halt - RECO
4/14/202123:01PR Newswire (Canada)ReconAfrica's First of Three Wells Confirms a Working..
4/06/202123:01PR Newswire (Canada)ReconAfrica Operational and Corporate Update, Namibia
3/25/202107:30PR Newswire (Canada)ReconAfrica Update on Warrant Exercises and Release of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RECO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.647.933.435.201,084,2993.98109.34%
1 Month3.667.932.924.35555,0973.96108.2%
3 Months3.517.932.173.86796,8094.11117.09%
6 Months0.997.930.863.20854,3416.63669.7%
1 Year0.357.930.262.46619,4117.272,077.14%
3 Years0.2857.930.232.34435,9867.342,573.68%
5 Years0.2857.930.232.34435,9867.342,573.68%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:20:39