PLUS1
2.14
0.14 (7.0%)
0.14 (7.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Reconnaissance Energy Africa Ltd | RECO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.14 | 7.0% | 2.14 | 12:24:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.05 | 2.01 | 2.22 | 2.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.11 | 2.13 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 807 | 675,163 | - | 0.26 - 2.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:21:07 | 200 | $ 2.14 | CAD |
Reconnaissance Energy Af... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/29/2020 | 23:01 | PR Newswire (Canada) | ReconAfrica Grants Stock Options |
| 11/19/2020 | 13:32 | PR Newswire (Canada) | ReconAfrica Provides Response to IIROC Request |
| 10/19/2020 | 23:15 | PR Newswire (Canada) | Kavango Basin Operations Update |
| 10/07/2020 | 20:20 | PR Newswire (Canada) | ReconAfrica Granting of Stock Options |
| 10/06/2020 | 23:01 | PR Newswire (Canada) | ReconAfrica to Participate in Africa Oil Week Conference |
| 9/29/2020 | 23:01 | PR Newswire (Canada) | OTCQX Listing of Shares |
| 8/26/2020 | 20:00 | PR Newswire (Canada) | ReconAfrica Announces Grant of Stock Options and Releases.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.22 | 1.68 | 1.89 | 578,621 | 0.44 | 25.88% |
| 1 Month | 1.07 | 2.22 | 1.06 | 1.59 | 632,798 | 1.07 | 100.0% |
| 3 Months | 1.15 | 2.22 | 0.84 | 1.28 | 441,609 | 0.99 | 86.09% |
| 6 Months | 0.62 | 2.22 | 0.56 | 0.9777615 | 482,384 | 1.52 | 245.16% |
| 1 Year | 0.50 | 2.22 | 0.26 | 0.9160934 | 293,097 | 1.64 | 328.0% |
| 3 Years | 0.285 | 2.22 | 0.23 | 0.9118078 | 258,659 | 1.86 | 650.88% |
| 5 Years | 0.285 | 2.22 | 0.23 | 0.9118078 | 258,659 | 1.86 | 650.88% |
