PLUS1
7.62
2.10 (38.04%)
2.10 (38.04%)
Upgrade to Real-Time
Market Closed
Low
0.26
High
7.93
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Reconnaissance Energy Africa Ltd | RECO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.10 | 38.04% | 7.62 | 14:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.67 | 7.93 | 5.52 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.59 | 7.62 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,411 | 4,204,474 | - | 0.26 - 7.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:16:44 | 300 | $ 7.62 | CAD |
Reconnaissance Energy Af... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 09:16 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - RECO |
| 4/15/2021 | 09:15 | PR Newswire (Canada) | IIROC Trading Resumption - RECO |
| 4/15/2021 | 09:10 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - RECO |
| 4/15/2021 | 09:08 | PR Newswire (Canada) | IIROC Trading Halt - RECO |
| 4/14/2021 | 23:01 | PR Newswire (Canada) | ReconAfrica's First of Three Wells Confirms a Working.. |
| 4/06/2021 | 23:01 | PR Newswire (Canada) | ReconAfrica Operational and Corporate Update, Namibia |
| 3/25/2021 | 07:30 | PR Newswire (Canada) | ReconAfrica Update on Warrant Exercises and Release of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 7.93 | 3.43 | 5.20 | 1,084,299 | 3.98 | 109.34% |
| 1 Month | 3.66 | 7.93 | 2.92 | 4.35 | 555,097 | 3.96 | 108.2% |
| 3 Months | 3.51 | 7.93 | 2.17 | 3.86 | 796,809 | 4.11 | 117.09% |
| 6 Months | 0.99 | 7.93 | 0.86 | 3.20 | 854,341 | 6.63 | 669.7% |
| 1 Year | 0.35 | 7.93 | 0.26 | 2.46 | 619,411 | 7.27 | 2,077.14% |
| 3 Years | 0.285 | 7.93 | 0.23 | 2.34 | 435,986 | 7.34 | 2,573.68% |
| 5 Years | 0.285 | 7.93 | 0.23 | 2.34 | 435,986 | 7.34 | 2,573.68% |
