PLUS1
6.27
-0.30 (-4.57%)
-0.30 (-4.57%)
Upgrade to Real-Time
Market Closed
Low
1.37
High
13.84
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd | RECO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.30 | -4.57% | 6.27 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.21 | 6.06 | 6.42 | 6.27 | 6.57 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 896 | 272,844 | - | 1.37 - 13.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:39 | 100 | $ 6.27 | CAD |
Period:
Draw Mode:
Reconnaissance Energy Af... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.74 | 6.06 | 6.50 | 158,507 | -0.01 | -0.16% |
| 1 Month | 4.77 | 7.92 | 4.38 | 6.03 | 462,969 | 1.50 | 31.45% |
| 3 Months | 7.08 | 7.92 | 4.38 | 6.10 | 437,631 | -0.81 | -11.44% |
| 6 Months | 8.60 | 13.84 | 4.38 | 8.28 | 604,858 | -2.33 | -27.09% |
| 1 Year | 1.75 | 13.84 | 1.37 | 6.09 | 807,130 | 4.52 | 258.29% |
| 3 Years | 0.285 | 13.84 | 0.23 | 4.74 | 514,798 | 5.99 | 2,100.0% |
| 5 Years | 0.285 | 13.84 | 0.23 | 4.74 | 514,798 | 5.99 | 2,100.0% |
