Reconnaissance Energy Af... Share Price - RECO

-1.34 (-12.37%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Reconnaissance Energy Africa Ltd RECO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.34 -12.37% 9.455 16:30:07
Open Price Low Price High Price Close Price Previous Close
11.00 8.90 11.05 9.455 10.79
Bid Price Ask Price Spread News
9.35 9.50 0.15 - 1
Trades Stocks Traded Average Volume 52 Week Range
3,984 1,389,974 - 0.56 - 13.84
Last Trade Type Quantity Price Currency
14:59:59 100 $ 9.455 CAD


Draw Mode:

Reconnaissance Energy Af... News

Date Time Source News Article
8/05/202107:54PR Newswire (Canada)ReconAfrica & NAMCOR Provide Additional Drilling Results and..
7/30/202108:46PR Newswire (Canada)ReconAfrica Commences the Kavango Basin's First 2D Seismic..
7/27/202109:47PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - RECO
7/27/202109:45PR Newswire (Canada)IIROC Trading Resumption - RECO
7/27/202109:13PR Newswire (Canada)ReconAfrica Completes Acquisition of Renaissance
7/27/202109:02PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - RECO
7/27/202109:00PR Newswire (Canada)IIROC Trading Halt - RECO
7/26/202107:50PR Newswire (Canada)Update on Completion Date of ReconAfrica Acquisition of..
7/15/202108:17PR Newswire (Canada)ReconAfrica and Renaissance Announce Renaissance..
7/15/202108:09PR Newswire (Canada)ReconAfrica and Renaissance Announce Renaissance..
7/14/202107:55PR Newswire (Canada)ReconAfrica & NAMCOR Complete Drilling Operations on the 6-1..
7/06/202123:01PR Newswire (Canada)ReconAfrica & NAMCOR Granted 2D Seismic Permit for the..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RECO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9711.198.9011.04371,258-1.52-13.81%
1 Month11.0012.008.9010.70425,250-1.55-14.05%
3 Months8.9513.847.6010.57615,1160.5055.64%
6 Months4.6113.842.177.71761,8504.85105.1%
1 Year0.6913.840.564.71828,4258.771,270.29%
3 Years0.28513.840.234.35500,9579.173,217.54%
5 Years0.28513.840.234.35500,9579.173,217.54%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 04:26:51