RECO RECO

Reconnaissance Energy Af... Share Price - RECO

5.03
-0.21 (-4.01%)
5.03

Low
4.38

52 Week Range

High
12.34

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Reconnaissance Energy Africa Ltd RECO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.21 -4.01% 5.03 16:00:00
Open Price Low Price High Price Close Price Previous Close
5.25 4.93 5.25 5.03 5.24
Trades Stocks Traded Average Volume 52 Week Range
595 215,335 - 4.38 - 12.34
Last Trade Type Quantity Price Currency
14:59:56 100 $ 5.03 CAD

Period:

Draw Mode:

Reconnaissance Energy Af... News

Date Time Source News Article
6/28/202208:00PR Newswire (Canada)RECONAFRICA AND NAMCOR ANNOUNCE THE SPUD OF THE FIRST OF..
6/21/202223:01PR Newswire (Canada)RECONAFRICA AND NAMCOR COMPLETE 2ND PHASE OF SEISMIC &..
5/16/202208:07PR Newswire (Canada)RECONAFRICA ENTERS INTO INVESTOR RELATIONS CONSULTING..
4/28/202221:36PR Newswire (Canada)RECONAFRICA EXTENSION TO THE LETTER OF INTENT WITH NAMCOR
4/03/202223:01PR Newswire (Canada)KAVANGO BASIN EXPLORATION UPDATE HIGHLIGHTS MULTIPLE..
3/01/202208:17PR Newswire (Canada)RECONAFRICA ANNOUNCES COMPLETION OF C$47.5 MILLION BOUGHT..
2/08/202210:59PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - RECO
2/08/202210:58PR Newswire (Canada)IIROC Trading Resumption - RECO
2/08/202210:39PR Newswire (Canada)RECONAFRICA ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED BOUGHT..
2/08/202208:40PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - RECO
2/08/202208:37PR Newswire (Canada)IIROC Trading Halt - RECO
2/08/202206:00PR Newswire (Canada)RECONAFRICA ANNOUNCES C$38.1 MILLION BOUGHT DEAL OFFERING
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RECO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.915.874.785.45253,4860.122.44%
1 Month5.105.874.415.07199,450-0.07-1.37%
3 Months5.707.244.415.64231,564-0.67-11.75%
6 Months5.937.474.415.95220,968-0.90-15.18%
1 Year11.4512.344.386.88353,277-6.42-56.07%
3 Years0.28513.840.234.86448,7754.751,664.91%
5 Years0.28513.840.234.86448,7754.751,664.91%
Your Recent History
TSXV
RECO
Reconnaiss..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 03:14:46