ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RECO Reconnaissance Energy Africa Ltd

1.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Reconnaissance Energy Africa Ltd RECO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.00
more quote information »

RECO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.030.840.9144367733,303-0.02-1.96%
1 Month1.061.220.840.9901691311,063-0.06-5.66%
3 Months1.181.300.841.04156,095-0.18-15.25%
6 Months1.051.300.831.04121,121-0.05-4.76%
1 Year1.511.820.831.20121,501-0.51-33.77%
3 Years3.3413.840.835.71303,932-2.34-70.06%
5 Years0.28513.840.234.29343,2310.715250.88%

RECO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.00 0.05 5.26% 0.96 1.00 0.96 286,429
Mar 27 2024 0.95 0.07 7.95% 0.89 0.98 0.87 540,101
Mar 26 2024 0.88 -0.01 -1.12% 0.87 0.90 0.84 379,736
Mar 25 2024 0.89 -0.02 -2.20% 0.90 0.94 0.85 515,730
Mar 22 2024 0.91 -0.09 -9.00% 0.88 0.96 0.85 2,049,060
Mar 21 2024 1.00 -0.02 -1.96% 1.02 1.03 1.00 181,889
Mar 20 2024 1.02 -0.02 -1.92% 1.05 1.09 1.02 255,704
Mar 19 2024 1.04 0.00 0.00% 1.05 1.10 1.03 251,543
Mar 18 2024 1.04 -0.06 -5.45% 1.10 1.10 1.02 292,177
Mar 15 2024 1.10 -0.05 -4.35% 1.15 1.19 1.06 366,423
Mar 14 2024 1.15 0.03 2.68% 1.10 1.22 1.10 366,064
Mar 13 2024 1.12 -0.03 -2.61% 1.13 1.15 1.09 162,033
Mar 12 2024 1.15 0.00 0.00% 1.15 1.16 1.12 122,772
Mar 11 2024 1.15 0.03 2.68% 1.15 1.16 1.11 95,160
Mar 08 2024 1.12 -0.03 -2.61% 1.15 1.17 1.12 132,471
Mar 07 2024 1.15 0.00 0.00% 1.15 1.18 1.14 104,610
Mar 06 2024 1.15 0.03 2.68% 1.14 1.16 1.11 71,701
Mar 05 2024 1.12 0.01 0.90% 1.10 1.13 1.07 65,684
Mar 04 2024 1.11 -0.03 -2.63% 1.14 1.15 1.10 84,880
Mar 01 2024 1.14 0.05 4.59% 1.10 1.16 1.09 118,642
Feb 29 2024 1.09 0.03 2.83% 1.06 1.13 1.06 64,870
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock