Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reconnaissance Energy Africa Ltd | RECO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 |
RECO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.03 | 0.84 | 0.9144367 | 733,303 | -0.02 | -1.96% |
1 Month | 1.06 | 1.22 | 0.84 | 0.9901691 | 311,063 | -0.06 | -5.66% |
3 Months | 1.18 | 1.30 | 0.84 | 1.04 | 156,095 | -0.18 | -15.25% |
6 Months | 1.05 | 1.30 | 0.83 | 1.04 | 121,121 | -0.05 | -4.76% |
1 Year | 1.51 | 1.82 | 0.83 | 1.20 | 121,501 | -0.51 | -33.77% |
3 Years | 3.34 | 13.84 | 0.83 | 5.71 | 303,932 | -2.34 | -70.06% |
5 Years | 0.285 | 13.84 | 0.23 | 4.29 | 343,231 | 0.715 | 250.88% |
RECO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.00 | 0.05 | 5.26% | 0.96 | 1.00 | 0.96 | 286,429 |
Mar 27 2024 | 0.95 | 0.07 | 7.95% | 0.89 | 0.98 | 0.87 | 540,101 |
Mar 26 2024 | 0.88 | -0.01 | -1.12% | 0.87 | 0.90 | 0.84 | 379,736 |
Mar 25 2024 | 0.89 | -0.02 | -2.20% | 0.90 | 0.94 | 0.85 | 515,730 |
Mar 22 2024 | 0.91 | -0.09 | -9.00% | 0.88 | 0.96 | 0.85 | 2,049,060 |
Mar 21 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.03 | 1.00 | 181,889 |
Mar 20 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.09 | 1.02 | 255,704 |
Mar 19 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.10 | 1.03 | 251,543 |
Mar 18 2024 | 1.04 | -0.06 | -5.45% | 1.10 | 1.10 | 1.02 | 292,177 |
Mar 15 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.19 | 1.06 | 366,423 |
Mar 14 2024 | 1.15 | 0.03 | 2.68% | 1.10 | 1.22 | 1.10 | 366,064 |
Mar 13 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.15 | 1.09 | 162,033 |
Mar 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.12 | 122,772 |
Mar 11 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.16 | 1.11 | 95,160 |
Mar 08 2024 | 1.12 | -0.03 | -2.61% | 1.15 | 1.17 | 1.12 | 132,471 |
Mar 07 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.18 | 1.14 | 104,610 |
Mar 06 2024 | 1.15 | 0.03 | 2.68% | 1.14 | 1.16 | 1.11 | 71,701 |
Mar 05 2024 | 1.12 | 0.01 | 0.90% | 1.10 | 1.13 | 1.07 | 65,684 |
Mar 04 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.15 | 1.10 | 84,880 |
Mar 01 2024 | 1.14 | 0.05 | 4.59% | 1.10 | 1.16 | 1.09 | 118,642 |
Feb 29 2024 | 1.09 | 0.03 | 2.83% | 1.06 | 1.13 | 1.06 | 64,870 |