RECO

Reconnaissance Energy Af... Historical Data - RECO

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Reconnaissance Energy Africa Ltd RECO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.55 -5.69% 9.11 14:59:40
Open Price Low Price High Price Close Price Previous Close
9.25 8.53 9.40 9.66
more quote information »

RECO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3710.558.539.981,251,187-0.26-2.77%
1 Month3.8010.553.437.881,565,8675.31139.74%
3 Months4.1910.552.176.05874,8324.92117.42%
6 Months1.2410.551.124.361,013,0707.87634.68%
1 Year0.5910.550.423.31704,1128.521,444.07%
3 Years0.28510.550.233.13474,8318.833,096.49%
5 Years0.28510.550.233.13474,8318.833,096.49%

RECO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 9.66 -0.39 -3.88% 10.15 10.17 9.41 921,490
May 07 2021 10.05 0.00 0.0% 10.05 10.05 10.05 0
May 06 2021 10.05 -0.24 -2.33% 9.80 10.45 9.50 1,748,108
May 05 2021 10.29 0.59 6.08% 10.00 10.55 9.82 1,421,420
May 04 2021 9.70 0.54 5.9% 9.37 9.75 9.17 913,729
May 03 2021 9.16 0.30 3.39% 9.65 9.98 9.02 1,642,011
Apr 30 2021 8.86 0.28 3.26% 8.58 9.15 8.31 836,938
Apr 29 2021 8.58 0.48 5.93% 8.16 8.58 8.16 337,396
Apr 28 2021 8.10 0.09 1.12% 7.76 8.10 7.75 242,606
Apr 27 2021 8.01 0.06 0.75% 8.19 8.56 8.00 621,096
Apr 26 2021 7.95 1.07 15.55% 7.37 7.98 7.31 909,159
Apr 23 2021 6.88 0.41 6.34% 6.50 6.99 6.10 1,257,961
Apr 22 2021 6.47 -1.17 -15.31% 7.37 7.48 6.35 1,789,618
Apr 21 2021 7.64 -0.44 -5.45% 8.20 8.20 7.25 992,788
Apr 20 2021 8.08 -0.47 -5.5% 8.10 8.63 7.01 2,251,802
Apr 19 2021 8.55 0.93 12.2% 8.86 10.40 8.18 4,747,131
Apr 16 2021 7.62 2.10 38.04% 5.75 7.93 5.67 4,204,474
Apr 15 2021 5.52 2.01 57.26% 5.25 6.26 4.85 4,488,355
Apr 14 2021 3.51 -0.14 -3.84% 3.64 3.64 3.43 199,188
Apr 13 2021 3.65 -0.12 -3.18% 3.80 3.80 3.46 226,200
Apr 12 2021 3.77 0.06 1.62% 3.74 3.80 3.68 284,349
See More Historical Prices »
Your Recent History
TSXV
RECO
Reconnaiss..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 20:39:34