Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EnWave Corporation | ENW | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.27 | 0.275 | 0.275 | 0.275 |
ENW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 9,750 |
| Apr 18 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.27 | 91,100 |
| Apr 17 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 3,280 |
| Apr 16 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 9,025 |
| Apr 15 2024 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 0.27 | 51,411 |
| Apr 12 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.275 | 0.275 | 1,000 |
| Apr 11 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 54,000 |
| Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 09 2024 | 0.28 | -0.015 | -5.08% | 0.275 | 0.28 | 0.275 | 12,111 |
| Apr 08 2024 | 0.295 | 0.015 | 5.36% | 0.28 | 0.295 | 0.275 | 171,600 |
| Apr 05 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 24,000 |
| Apr 04 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 38,285 |
| Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.295 | 0.295 | 0.28 | 16,503 |
| Apr 02 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 56,504 |
| Apr 01 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 650 |
| Mar 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 26,759 |
| Mar 27 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 51,800 |
| Mar 26 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 500 |
| Mar 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,700 |
| Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 9,375 |
| Mar 21 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Mar 20 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 7,029 |
