We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 0.24 | -0.06 | -20.00 | 0.26 | 0.265 | 0.24 | 199305 |
| 1740177600 | 0.3 | 0.03 | 11.11 | 0.27 | 0.32 | 0.265 | 147759 |
| 1740091200 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 45720 |
| 1740004800 | 0.255 | -0.015 | -5.56 | 0.255 | 0.265 | 0.245 | 48100 |
| 1739918400 | 0.27 | 0.055 | 25.58 | 0.23 | 0.27 | 0.23 | 266975 |
| 1739572800 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.215 | 41397 |
| 1739486400 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 3100 |
| 1739400000 | 0.23 | 0.015 | 6.98 | 0.22 | 0.235 | 0.22 | 57460 |
| 1739313600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 32000 |
| 1739227200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 48113 |
| 1738968000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2500 |
| 1738881600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1100 |
| 1738795200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738708800 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.22 | 29300 |
| 1738622400 | 0.215 | -0.025 | -10.42 | 0.23 | 0.235 | 0.215 | 218550 |
| 1738363200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.24 | 38039 |
| 1738276800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17500 |
| 1738190400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 7500 |
| 1738104000 | 0.255 | 0.015 | 6.25 | 0.25 | 0.255 | 0.25 | 44186 |
| 1738017600 | 0.24 | -0.015 | -5.88 | 0.25 | 0.26 | 0.235 | 122467 |
| 1737758400 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.235 | 290742 |
| 1737672000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.235 | 243340 |
| 1737585600 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.23 | 181750 |
| 1737499200 | 0.235 | 0.015 | 6.82 | 0.215 | 0.235 | 0.215 | 111105 |
| 1737412800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 68500 |
| 1737153600 | 0.215 | -0.005 | -2.27 | 0.2049999 | 0.22 | 0.2049999 | 25500 |
| 1737067200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 50500 |
| 1736980800 | 0.215 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2049999 | 38105 |
| 1736894400 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.215 | 0.2049999 | 180290 |
| 1736808000 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 31800 |
| 1736548800 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 1662 |
| 1736462400 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 5500 |
| 1736376000 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.2049999 | 15500 |
| 1736289600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 50004 |
| 1736203200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.21 | 185529 |
| 1735944000 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.22 | 31509 |
| 1735857600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735684800 | 0.215 | -0.005 | -2.27 | 0.21 | 0.23 | 0.2049999 | 64850 |
| 1735598400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 11500 |
| 1735339200 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 215759 |
| 1735069200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5400 |
| 1734993600 | 0.22 | -0.01 | -4.35 | 0.215 | 0.235 | 0.21 | 272446 |
| 1734734400 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.215 | 111800 |
| 1734648000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 530 |
| 1734561600 | 0.23 | 0.0250001 | 12.20 | 0.22 | 0.235 | 0.21 | 102500 |
| 1734475200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 155000 |
| 1734388800 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.21 | 0.19 | 97627 |
| 1734129600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 87482 |
| 1734043200 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 37500 |
| 1733956800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 7000 |
| 1733870400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 5000 |
| 1733784000 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 2500 |
| 1733524800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 48400 |
| 1733438400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 32000 |
| 1733352000 | 0.195 | -0.015 | -7.14 | 0.2 | 0.21 | 0.195 | 42800 |
| 1733265600 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.21 | 5155 |
| 1733179200 | 0.195 | -0.02 | -9.30 | 0.2049999 | 0.2049999 | 0.195 | 64840 |
| 1732920000 | 0.215 | -0.005 | -2.27 | 0.2 | 0.215 | 0.19 | 103500 |
| 1732833600 | 0.22 | 0.025 | 12.82 | 0.19 | 0.22 | 0.185 | 124500 |
| 1732747200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 114500 |
| 1732660800 | 0.2049999 | -0.025 | -10.87 | 0.23 | 0.23 | 0.2049999 | 180000 |
| 1732574400 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 31500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
