ENW

Enwell Energy Historical Data - ENW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Enwell Energy Plc ENW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 36.20 18:00:00
Open Price Low Price High Price Close Price Previous Close
36.20
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ENW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2041.0034.2036.60144,1032.005.85%
1 Month34.8041.0032.5035.6675,0651.404.02%
3 Months42.0049.5031.6038.95128,251-5.80-13.81%
6 Months25.6049.5024.5036.49146,79010.6041.41%
1 Year25.1049.5018.1030.97118,48511.1044.22%
3 Years51.5062.009.0031.90151,287-15.30-29.71%
5 Years3.79565.002.7529.15269,83932.41853.89%

ENW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 36.20 -1.30 -3.47% 38.00 38.00 36.20 97,041
Jan 13 2022 37.50 2.20 6.23% 36.00 41.00 36.00 360,335
Jan 12 2022 35.30 -0.10 -0.28% 35.60 36.10 35.20 74,973
Jan 11 2022 35.40 -0.20 -0.56% 35.60 35.60 35.40 10,053
Jan 10 2022 35.60 2.30 6.91% 34.20 35.60 34.20 178,114
Jan 07 2022 33.30 -0.10 -0.3% 33.30 33.30 32.50 18,036
Jan 06 2022 33.40 -0.50 -1.47% 33.10 33.70 33.10 30,294
Jan 05 2022 33.90 -0.70 -2.02% 33.50 33.90 33.50 9,346
Jan 04 2022 34.60 -0.40 -1.14% 35.00 35.00 34.60 23,604
Dec 31 2021 35.00 0.95 2.79% 35.00 35.00 35.00 185
Dec 30 2021 34.05 -1.05 -2.99% 34.50 34.90 34.00 118,266
Dec 29 2021 35.10 -0.10 -0.28% 34.50 35.20 34.50 37,415
Dec 24 2021 35.20 0.20 0.57% 34.00 36.80 34.00 130,494
Dec 23 2021 35.00 0.10 0.29% 35.00 35.40 34.00 19,297
Dec 22 2021 34.90 0.00 0.0% 33.10 35.00 33.10 47,296
Dec 21 2021 34.90 1.50 4.49% 34.80 35.00 34.80 51,706
Dec 20 2021 33.40 -1.40 -4.02% 34.80 34.80 33.40 69,656
Dec 17 2021 34.80 0.10 0.29% 33.40 34.80 33.40 24,964
See More Historical Prices »
Your Recent History
LSE
ENW
Enwell Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 07:17:01