ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENW Enwell Energy Plc

15.50
-0.375 (-2.36%)
Last Updated: 07:07:06
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Enwell Energy Plc ENW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.375 -2.36% 15.50 07:07:06
Open Price Low Price High Price Close Price Previous Close
15.55 15.50 15.55 15.875
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ENW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3016.02512.9515.5765,0472.2016.54%
1 Month14.5516.02512.5014.3275,1010.956.53%
3 Months16.4516.5512.0014.1163,191-0.95-5.78%
6 Months11.2517.5011.1514.7574,7394.2537.78%
1 Year18.4532.0011.1517.54115,414-2.95-15.99%
3 Years20.2049.509.0024.96104,795-4.70-23.27%
5 Years42.5049.909.0025.82118,343-27.00-63.53%

ENW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 15.875 -0.15 -0.94% 15.875 15.875 15.875 10,782
Apr 12 2024 16.025 1.52 10.52% 14.90 16.025 14.90 233,612
Apr 11 2024 14.50 0.68 4.88% 14.45 14.50 13.25 26,240
Apr 10 2024 13.825 -0.38 -2.64% 13.85 14.20 13.825 16,636
Apr 09 2024 14.20 0.57 4.22% 13.30 14.20 12.95 37,964
Apr 08 2024 13.625 -0.80 -5.55% 13.625 13.625 13.625 21,806
Apr 05 2024 14.425 0.43 3.04% 13.65 14.425 12.85 9,061
Apr 04 2024 14.00 -0.23 -1.58% 13.50 14.05 13.50 152,514
Apr 03 2024 14.225 0.70 5.18% 14.00 14.225 14.00 17,044
Apr 02 2024 13.525 0.35 2.66% 13.95 14.00 13.525 35,617
Mar 28 2024 13.175 -0.98 -6.89% 13.05 13.175 12.50 88,796
Mar 27 2024 14.15 0.83 6.19% 13.95 14.30 13.95 34,987
Mar 26 2024 13.325 -0.80 -5.66% 13.05 13.325 13.00 81,585
Mar 25 2024 14.125 0.75 5.61% 13.35 14.125 12.95 474,093
Mar 22 2024 13.375 -0.98 -6.79% 14.35 14.35 13.05 34,718
Mar 21 2024 14.35 0.00 0.00% 14.50 14.50 13.85 37,245
Mar 20 2024 14.35 -0.28 -1.88% 14.85 14.90 13.85 24,698
Mar 19 2024 14.625 -0.25 -1.68% 14.55 14.625 14.50 14,419
Mar 18 2024 14.875 0.13 0.85% 14.875 14.875 14.875 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock