ENW

Enwell Energy Historical Data - ENW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Enwell Energy Plc ENW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 3.82% 27.15 10:35:01
Open Price Low Price High Price Close Price Previous Close
26.80 26.80 27.40 27.15 26.15
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ENW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8027.4025.3026.1976,4771.355.23%
1 Month24.9527.4024.5025.4355,9842.208.82%
3 Months19.9027.4018.2022.4977,5557.2536.43%
6 Months21.9027.4018.1022.3091,0565.2523.97%
1 Year15.1028.5014.0021.72101,79012.0579.8%
3 Years18.2065.009.0037.00254,7638.9549.18%
5 Years3.2565.002.7328.37268,41723.90735.38%

ENW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 27.15 1.00 3.82% 26.80 27.40 26.80 250,660
Jul 29 2021 26.15 0.85 3.36% 25.40 26.60 25.30 261,336
Jul 28 2021 25.30 -1.45 -5.42% 26.40 26.40 25.30 8
Jul 27 2021 26.75 0.50 1.9% 26.50 26.90 26.50 46,317
Jul 26 2021 26.25 0.45 1.74% 26.50 26.50 26.00 31,476
Jul 23 2021 25.80 0.05 0.19% 25.80 25.90 25.80 43,246
Jul 22 2021 25.75 0.20 0.78% 25.40 25.80 25.40 74,155
Jul 21 2021 25.55 0.05 0.2% 25.55 25.55 25.55 7,303
Jul 20 2021 25.50 0.90 3.66% 24.90 26.00 24.90 21,508
Jul 19 2021 24.60 -1.10 -4.28% 25.60 25.60 24.50 268,804
Jul 16 2021 25.70 0.10 0.39% 25.80 26.00 25.40 64,775
Jul 15 2021 25.60 0.30 1.19% 25.00 25.80 25.00 114,519
Jul 14 2021 25.30 -0.50 -1.94% 25.30 25.30 25.30 100
Jul 13 2021 25.80 0.00 0.0% 25.40 25.80 25.40 6,186
Jul 12 2021 25.80 0.05 0.19% 25.80 25.80 25.80 841
Jul 09 2021 25.75 1.25 5.1% 24.50 25.75 24.50 6,274
Jul 08 2021 24.50 -0.10 -0.41% 24.60 24.60 24.50 20,566
Jul 07 2021 24.60 0.00 0.0% 24.50 24.60 24.50 18,681
Jul 06 2021 24.60 -0.35 -1.4% 24.70 25.90 24.50 116,253
Jul 05 2021 24.95 0.00 0.0% 25.80 25.80 24.95 7,336
Jul 02 2021 24.95 -0.40 -1.58% 24.95 24.95 24.95 10,005
Jul 01 2021 25.35 0.45 1.81% 24.90 25.35 24.90 55,282
See More Historical Prices »
Your Recent History
LSE
ENW
Enwell Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 08:57:11