
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Genius Group Ltd is a global education company connecting students, teachers, leaders, entrepreneurs and change-makers with the tools and global community with a mission to develop an entrepreneur education system that prepares students for the 21st Century. Genius Group Ltd is a global education company connecting students, teachers, leaders, entrepreneurs and change-makers with the tools and global community with a mission to develop an entrepreneur education system that prepares students for the 21st Century.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0928 | -19.3333333333 | 0.48 | 0.535 | 0.3606 | 3690484 | 0.44123784 | CS |
4 | -0.1828 | -32.0701754386 | 0.57 | 0.5995 | 0.316 | 5774260 | 0.46069266 | CS |
12 | -0.3341 | -46.3191459864 | 0.7213 | 0.9265 | 0.316 | 4758995 | 0.60674023 | CS |
26 | -0.7728 | -66.6206896552 | 1.16 | 1.5 | 0.316 | 4413784 | 0.79374044 | CS |
52 | -3.1128 | -88.9371428571 | 3.5 | 6.97 | 0.316 | 4838673 | 2.24891905 | CS |
156 | -150.7128 | -99.7437458637 | 151.1 | 365.4 | 0.316 | 5151363 | 18.78731573 | CS |
260 | -150.7128 | -99.7437458637 | 151.1 | 365.4 | 0.316 | 5151363 | 18.78731573 | CS |
Symbol | Price | Vol. |
---|---|---|
ATCHAtlasClear Holdings Inc | US$ 9.84 (318.72%) | 100.23M |
FOXOFOXO Technologies Inc | US$ 0.215 (4.88%) | 72.71M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.275 (3.80%) | 40.59M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.9699 (0.67%) | 35.47M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.835 (2.16%) | 33.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions