
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.02564102564 | 1.95 | 2.15 | 1.75 | 10283 | 1.92002917 | CS |
4 | -0.44 | -18.5654008439 | 2.37 | 2.67 | 1.61 | 25991 | 2.22614761 | CS |
12 | -1.95 | -50.2577319588 | 3.88 | 3.9 | 1.61 | 62565 | 2.26761398 | CS |
26 | -1.95 | -50.2577319588 | 3.88 | 3.9 | 1.61 | 62565 | 2.26761398 | CS |
52 | -1.95 | -50.2577319588 | 3.88 | 3.9 | 1.61 | 62565 | 2.26761398 | CS |
156 | -1.95 | -50.2577319588 | 3.88 | 3.9 | 1.61 | 62565 | 2.26761398 | CS |
260 | -1.95 | -50.2577319588 | 3.88 | 3.9 | 1.61 | 62565 | 2.26761398 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 19.80 (9.45%) | 99.72M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.09 (25.05%) | 97.42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.131 (-6.17%) | 81.13M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.96 (-7.46%) | 70.87M |
GOVTiShares US Treasury Bond ETF | US$ 22.82 (-0.26%) | 65.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions