
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1118 | 4.61983471074 | 2.42 | 2.67 | 2.17 | 46185 | 2.44448569 | CS |
4 | -0.5082 | -16.7171052632 | 3.04 | 3.12 | 1.63 | 81757 | 2.03854762 | CS |
12 | -1.3482 | -34.7474226804 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
26 | -1.3482 | -34.7474226804 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
52 | -1.3482 | -34.7474226804 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
156 | -1.3482 | -34.7474226804 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
260 | -1.3482 | -34.7474226804 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
Symbol | Price | Vol. |
---|---|---|
ATCHAtlasClear Holdings Inc | US$ 6.8893 (193.16%) | 132.83M |
FOXOFOXO Technologies Inc | US$ 0.2126 (3.71%) | 77.37M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.168 (0.41%) | 61.3M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.90 (-0.51%) | 59.75M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.7601 (-0.54%) | 54.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions