We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2896 | -25.1826086957 | 1.15 | 1.152 | 0.86 | 50949 | 0.96634144 | CS |
| 4 | -0.8796 | -50.5517241379 | 1.74 | 2.15 | 0.86 | 277847 | 1.30037929 | CS |
| 12 | 0.0964 | 12.6178010471 | 0.764 | 3.4899 | 0.7261 | 256243 | 1.88672095 | CS |
| 26 | 0.0904 | 11.7402597403 | 0.77 | 3.4899 | 0.67 | 150233 | 1.68309962 | CS |
| 52 | -0.7296 | -45.8867924528 | 1.59 | 3.86 | 0.67 | 123475 | 1.74284331 | CS |
| 156 | -3.0196 | -77.824742268 | 3.88 | 3.9 | 0.67 | 106798 | 1.73265762 | CS |
| 260 | -3.0196 | -77.824742268 | 3.88 | 3.9 | 0.67 | 106798 | 1.73265762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 0.86 | -0.04 | -4.44 | 0.873 | 0.9 | 0.86 | 34585 |
| 1783031400 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9035 | 0.88 | 84125 |
| 1782945000 | 0.93 | -0.13 | -12.26 | 1.07 | 1.07 | 0.93 | 40416 |
| 1782858600 | 1.06 | 0.01 | 0.95 | 1.07 | 1.115 | 0.9501 | 41939 |
| 1782772200 | 1.05 | -0.12 | -10.26 | 1.15 | 1.152 | 1.05 | 37316 |
| 1782513000 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.08 | 32711 |
| 1782426600 | 1.16 | -0.07 | -5.69 | 1.25 | 1.29 | 1.16 | 35100 |
| 1782340200 | 1.23 | -0.05 | -3.91 | 1.27 | 1.33 | 1.215 | 34624 |
| 1782253800 | 1.28 | -0.01 | -0.78 | 1.2 | 1.36 | 1.2 | 151438 |
| 1782167400 | 1.29 | -0.15 | -10.42 | 1.37 | 1.43 | 1.2 | 1077646 |
| 1781821800 | 1.44 | 0.25 | 21.01 | 1.16 | 1.46 | 1.16 | 67722 |
| 1781735400 | 1.19 | -0.06 | -4.80 | 1.28 | 1.3125 | 1.17 | 11776 |
| 1781649000 | 1.25 | 0.06 | 5.04 | 1.21 | 1.29 | 1.06 | 92406 |
| 1781562600 | 1.19 | -0.04 | -3.25 | 1.24 | 1.32 | 1.18 | 25971 |
| 1781303400 | 1.23 | -0.22 | -15.17 | 1.47 | 1.57 | 1.22 | 41856 |
| 1781217000 | 1.45 | 0.05 | 3.57 | 1.36 | 1.47 | 1.36 | 59273 |
| 1781130600 | 1.4 | 0.05 | 3.70 | 1.23 | 1.5 | 1.23 | 145261 |
| 1781044200 | 1.35 | 0.36 | 36.36 | 1.02 | 2.15 | 1.02 | 2807803 |
| 1780957800 | 0.99 | -0.75 | -43.10 | 1.74 | 1.75 | 0.97 | 213856 |
| 1780698600 | 1.74 | -0.2 | -10.31 | 1.85 | 1.995 | 1.74 | 69580 |
| 1780612200 | 1.94 | -0.2 | -9.35 | 2.14 | 2.1589 | 1.75 | 141239 |
| 1780525800 | 2.14 | 0.05 | 2.39 | 2.09 | 2.279 | 2.09 | 119797 |
| 1780439400 | 2.09 | 0.15 | 7.73 | 1.92 | 2.15 | 1.83 | 126965 |
| 1780353000 | 1.94 | -0.61 | -23.92 | 1.52 | 2.1791 | 1.52 | 413052 |
| 1780093800 | 2.55 | -0.2 | -7.27 | 3.15 | 3.43 | 2.37 | 1071935 |
| 1780007400 | 2.75 | 1.21 | 78.57 | 1.57 | 3.4899 | 1.57 | 4369197 |
| 1779921000 | 1.54 | 0.48 | 45.28 | 1.06 | 1.8 | 1.05 | 2495589 |
| 1779834600 | 1.06 | 0.14 | 15.82 | 1 | 1.1 | 0.8928 | 179034 |
| 1779489000 | 0.9152 | 0.0616 | 7.22 | 0.879 | 0.928 | 0.8541 | 20495 |
| 1779402600 | 0.8536 | 0.0036 | 0.42 | 0.863 | 1 | 0.8535 | 31482 |
| 1779316200 | 0.85 | 0.02 | 2.41 | 0.8149999 | 0.874 | 0.79 | 49560 |
| 1779229800 | 0.83 | -0.0036 | -0.43 | 0.8384 | 0.8384 | 0.7801 | 5479 |
| 1779143400 | 0.8336 | -0.0372 | -4.27 | 0.8931 | 0.8931 | 0.8300999 | 4392 |
| 1778884200 | 0.8708 | -0.074 | -7.83 | 0.96 | 0.96 | 0.85 | 20432 |
| 1778797800 | 0.9448 | -0.0252 | -2.60 | 0.9837 | 0.9837 | 0.935 | 21272 |
| 1778711400 | 0.97 | 0.009 | 0.94 | 1 | 1.05 | 0.97 | 28907 |
| 1778625000 | 0.961 | -0.009 | -0.93 | 0.9832 | 1 | 0.95 | 20679 |
| 1778538600 | 0.97 | -0.0199 | -2.01 | 0.9953 | 1 | 0.9501 | 36344 |
| 1778279400 | 0.9899 | -0.0101 | -1.01 | 1.01 | 1.01 | 0.9454 | 32103 |
| 1778193000 | 1 | 0.0401 | 4.18 | 0.9894 | 1.05 | 0.916 | 61022 |
| 1778106600 | 0.9599 | 0.0299 | 3.22 | 0.94 | 1.1 | 0.8803 | 47329 |
| 1778020200 | 0.93 | 0.1008 | 12.16 | 0.8413 | 0.93 | 0.8199999 | 28263 |
| 1777933800 | 0.8292 | -0.0048 | -0.58 | 0.7392 | 0.86 | 0.7392 | 9897 |
| 1777674600 | 0.834 | 0.0338 | 4.22 | 0.8299 | 0.834 | 0.7261 | 18143 |
| 1777588200 | 0.8002 | -0.0038 | -0.47 | 0.777 | 0.8236 | 0.757 | 10133 |
| 1777501800 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.7486 | 6820 |
| 1777415400 | 0.804 | -0.005 | -0.62 | 0.8165 | 0.8189999 | 0.7761 | 20713 |
| 1777329000 | 0.809 | -0.059 | -6.80 | 0.8432 | 0.8669 | 0.809 | 7996 |
| 1777069800 | 0.868 | 0.0496 | 6.06 | 0.8076 | 0.868 | 0.8076 | 8949 |
| 1776983400 | 0.8184 | -0.0013 | -0.16 | 0.869 | 0.869 | 0.8081 | 10404 |
| 1776897000 | 0.8197 | 0.0019 | 0.23 | 0.849 | 0.849 | 0.8067 | 7805 |
| 1776810600 | 0.8178 | -0.0022 | -0.27 | 0.808 | 0.8178 | 0.808 | 6478 |
| 1776724200 | 0.8199999 | 0.0099999 | 1.23 | 0.8197 | 0.8199999 | 0.804 | 8190 |
| 1776465000 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.804 | 29115 |
| 1776378600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.804 | 6104 |
| 1776292200 | 0.8199999 | 0 | 0.00 | 0.769 | 0.8199999 | 0.766401 | 15038 |
| 1776205800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.807 | 29070 |
| 1776119400 | 0.8199999 | -0.0095 | -1.15 | 0.764 | 0.8199999 | 0.7416 | 15617 |
| 1775860200 | 0.8295 | 0.0885 | 11.94 | 0.7447 | 0.8295 | 0.741 | 24243 |
| 1775773800 | 0.741 | -0.009 | -1.20 | 0.735 | 0.7999 | 0.735 | 12989 |
| 1775687400 | 0.75 | 0.018 | 2.46 | 0.74 | 0.776 | 0.7391 | 28554 |
| 1775601000 | 0.732 | -0.036 | -4.69 | 0.768 | 0.768101 | 0.732 | 11612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
