Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 167,110 |
|
|||||
| News | - | ||||||
| Day High | 138.26 | Low High |
|||||
| Day Low | 136.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affiliated Managers Group Inc | AMG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 0.56% | 136.58 | 15:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.32 | 136.27 | 138.26 | 136.58 | 135.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,241 | 167,110 | US$ 137.07 | US$ 22,905,051 | - | 120.22 - 180.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:16 | priorref | 181 | US$ 136.58 | USD |
Affiliated Managers Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.62B | 33.81M | - | 2.97B | 1.15B | 33.89 | 4.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Affiliated Managers News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.54 | 138.26 | 132.2503 | 135.86 | 331,876 | 4.04 | 3.05% |
| 1 Month | 130.02 | 138.26 | 129.57 | 134.01 | 285,604 | 6.56 | 5.05% |
| 3 Months | 134.38 | 140.00 | 120.22 | 130.91 | 265,845 | 2.20 | 1.64% |
| 6 Months | 145.18 | 163.93 | 120.22 | 136.96 | 256,677 | -8.60 | -5.92% |
| 1 Year | 160.41 | 180.63 | 120.22 | 144.82 | 267,519 | -23.83 | -14.86% |
| 3 Years | 95.27 | 191.62 | 94.185 | 142.58 | 279,370 | 41.31 | 43.36% |
| 5 Years | 102.44 | 191.62 | 44.37 | 108.82 | 387,481 | 34.14 | 33.33% |
Affiliated Managers Description
| Affiliated Managers Group offers investment strategies to investors through its network of affiliates. The firm typically buys a majority interest in small to midsize boutique asset managers, receiving a fixed percentage of revenue from these firms in return. Affiliates operate independently, with AMG providing strategic, operational, and technology support, as well as global distribution. At the end of March 2022, AMG's affiliate network--which includes firms like AQR Capital Management, BPEA and Pantheon in alternative assets and other products (which accounted for 32% of AUM), Artemis, Genesis, Harding Loevner, and Tweedy Browne in global and emerging-market equities (32%) and Frontier, River Road, Parnassus and Yacktman in U.S. equities (20%)--had $776.7 billion in managed assets. |
