Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 76,178 |
|
|||||
| News | - | ||||||
| Day High | 24.16 | Low High |
|||||
| Day Low | 23.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMG Critical Materials NV | AMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -2.78% | 23.82 | 04:59:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.16 | 23.60 | 24.16 | 24.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 436 | 76,178 | - | 16.65 - 49.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:59:48 | 2 | 23.82 € | EUR |
AMG Critical Materials NV News
AMG Critical Materials NV Discussion Forums - AMG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/04/2024 | 06:29 | - | AMG new 52 hi |
| 1/30/2021 | 17:41 | - | Nice chart until last two days. Is the |
| 11/22/2016 | 07:06 | - | Anyone watching this? Anyone buying big now? |
| 9/12/2013 | 13:26 | - | .01 on the bid lol that''s never going |
| 2/06/2012 | 15:08 | - | ~ [b]$AMG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/01/2012 | 19:18 | - | ~ [b]$AMG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical AMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.52 | 24.84 | 23.60 | 24.32 | 215,785 | -0.70 | -2.85% |
| 1 Month | 21.38 | 24.86 | 20.57 | 23.17 | 226,760 | 2.44 | 11.41% |
| 3 Months | 19.98 | 24.86 | 17.265 | 21.06 | 247,310 | 3.84 | 19.22% |
| 6 Months | 25.20 | 25.98 | 16.65 | 21.43 | 260,801 | -1.38 | -5.48% |
| 1 Year | 34.38 | 49.99 | 16.65 | 29.49 | 256,288 | -10.56 | -30.72% |
| 3 Years | 33.40 | 49.99 | 16.65 | 30.63 | 270,962 | -9.58 | -28.68% |
| 5 Years | 28.40 | 49.99 | 11.79 | 26.20 | 319,448 | -4.58 | -16.13% |
