Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affiliated Managers Group Inc | AMG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.19% | 160.35 | 17:10:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.19 | 159.645 | 163.21 | 160.35 | 160.65 |
AMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.36 | 163.21 | 155.73 | 158.86 | 259,804 | 0.99 | 0.62% |
| 1 Month | 163.35 | 169.84 | 155.73 | 161.46 | 257,938 | -3.00 | -1.84% |
| 3 Months | 154.58 | 169.84 | 152.62 | 160.77 | 227,644 | 5.77 | 3.73% |
| 6 Months | 127.06 | 169.84 | 126.315 | 151.10 | 244,845 | 33.29 | 26.20% |
| 1 Year | 144.05 | 169.84 | 120.22 | 144.70 | 244,251 | 16.30 | 11.32% |
| 3 Years | 160.19 | 191.62 | 108.12 | 146.46 | 256,821 | 0.16 | 0.10% |
| 5 Years | 108.24 | 191.62 | 44.37 | 111.69 | 362,100 | 52.11 | 48.14% |
AMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 160.35 | -0.30 | -0.19% | 162.19 | 163.21 | 159.645 | 341,449 |
| May 02 2024 | 160.65 | 2.01 | 1.27% | 159.57 | 160.65 | 157.95 | 232,460 |
| May 01 2024 | 158.64 | 2.54 | 1.63% | 155.73 | 160.86 | 155.73 | 489,891 |
| Apr 30 2024 | 156.10 | -2.82 | -1.77% | 157.82 | 158.7281 | 156.00 | 184,542 |
| Apr 29 2024 | 158.92 | -1.28 | -0.80% | 160.00 | 161.73 | 158.24 | 257,642 |
| Apr 26 2024 | 160.20 | 0.62 | 0.39% | 159.36 | 161.47 | 159.36 | 134,487 |
| Apr 25 2024 | 159.58 | -2.49 | -1.54% | 160.45 | 160.45 | 156.99 | 188,297 |
| Apr 24 2024 | 162.07 | 0.60 | 0.37% | 160.91 | 162.705 | 160.91 | 218,527 |
| Apr 23 2024 | 161.47 | -0.16 | -0.10% | 161.72 | 163.35 | 160.88 | 233,544 |
| Apr 22 2024 | 161.63 | 3.13 | 1.97% | 159.60 | 162.56 | 158.20 | 282,520 |
| Apr 19 2024 | 158.50 | 0.31 | 0.20% | 158.00 | 159.62 | 157.05 | 399,700 |
| Apr 18 2024 | 158.19 | -0.72 | -0.45% | 159.72 | 160.17 | 157.91 | 258,731 |
| Apr 17 2024 | 158.91 | -1.07 | -0.67% | 160.95 | 161.755 | 158.89 | 252,011 |
| Apr 16 2024 | 159.98 | -1.10 | -0.68% | 160.16 | 160.85 | 158.62 | 302,617 |
| Apr 15 2024 | 161.08 | -1.09 | -0.67% | 163.21 | 164.68 | 160.24 | 273,189 |
| Apr 12 2024 | 162.17 | -4.00 | -2.41% | 165.54 | 165.87 | 161.20 | 331,173 |
| Apr 11 2024 | 166.17 | -0.57 | -0.34% | 166.92 | 167.24 | 165.00 | 189,749 |
| Apr 10 2024 | 166.74 | -2.78 | -1.64% | 167.22 | 168.76 | 165.94 | 209,883 |
| Apr 09 2024 | 169.52 | 1.21 | 0.72% | 169.62 | 169.84 | 166.825 | 219,401 |
| Apr 08 2024 | 168.31 | 2.43 | 1.46% | 166.78 | 168.53 | 166.73 | 213,419 |
| Apr 05 2024 | 165.88 | 1.99 | 1.21% | 163.35 | 166.27 | 163.11 | 298,028 |
| Apr 04 2024 | 163.89 | -2.40 | -1.44% | 167.99 | 168.63 | 163.80 | 208,146 |
