ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.42
0.00%
US Tech 100
18,105.60
0.88%
S&P 500
5,408.42
-1.73%
US Dollar vs CAD
1.35672
0.03%
Bitcoin
55,324.78
0.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Expion360 Inc (XPON) Share Price

Expion360 Inc

Expion360 Inc (XPON)

NASDAQ
0.068
-0.0037
(-5.16%)
Closed September 06 3:00PM
Delayed by 15 minutes
0.0626
-0.0054
( -7.94% )
Pre Market: 5:44AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0626
Bid
0.0617
Ask
0.063
Volume
1,087,946
0.00 Day's Range 0.00
0.0581 52 Week Range 6.39
Market Cap
3.479M
Previous Close
0.068
Open
-
Last Trade
6
@
0.0617
Last Trade Time
05:46:15
Financial Volume
-
VWAP
-
Average Volume (3m)
13,064,744
Shares Outstanding
55,576,947
Dividend Yield
-
PE Ratio
-0.52
Earnings Per Share (EPS)
-0.13
Revenue
5.98M
Net Profit
-7.46M

About Expion360 Inc

Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product ... Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product offerings include some of the minimal-footprint batteries in the RV & Marine industry. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.expion360.com
Headquarters
Carson City, Nevada, USA
Founded
-
Expion360 Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker XPON. The last closing price for Expion360 was US$0.07. Over the last year, Expion360 shares have traded in a share price range of US$ 0.0581 to US$ 6.39.

Expion360 currently has 55,576,947 shares outstanding. The market capitalization of Expion360 is US$3.78 million. Expion360 has a price to earnings ratio (PE ratio) of -0.52.

Ask ADVFN Intelligence (AI)

XPON Latest News

More News

Form 8-K - Current report

August 27 2024
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

August 21 2024
Edgar (US Regulatory)

Expion360 Partners with Alaskan Campers to Equip Truck Campers with Advanced Lithium Battery Solutions

REDMOND, Ore., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced...

August 19 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 14 2024
Edgar (US Regulatory)

Expion360 Reports Second Quarter 2024 Financial Results

Q2 Sequential Revenue Growth of 32% with New Products and Technologies Substantial Preorders of Next Generation Group 27 & GC2 Batteries and Modular Design Edge™ Battery New Retail...

August 14 2024
GlobeNewswire Inc.

Form 8-K - Current report

August 09 2024
Edgar (US Regulatory)

Expion360 to Host Second Quarter 2024 Financial Results Conference Call on Wednesday, August 14, 2024 at 4:30 p.m. Eastern Time

REDMOND, Ore., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will hold a...

August 08 2024
GlobeNewswire Inc.

Expion360 Announces Closing of $10 Million Underwritten Public Offering

REDMOND, Ore., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), a lithium-ion battery power storage solutions company, today announced the closing...

August 08 2024
GlobeNewswire Inc.

Form 424B4 - Prospectus [Rule 424(b)(4)]

August 08 2024
Edgar (US Regulatory)

Expion360 Announces Pricing of $10 Million Underwritten Public Offering

REDMOND, Ore., Aug. 07, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), a lithium-ion battery power storage solutions company, today announced the pricing...

August 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00020.3205128205130.06240.09850.0585445368580.06792819CS
4-0.0244-28.04597701150.0870.1020.0581226452600.0740961CS
12-1.1174-94.69491525421.181.2150.0581130647440.08911791CS
26-3.4474-98.21652421653.513.68190.058161223930.16633484CS
52-4.7074-98.68763102734.776.390.058130730540.18336628CS
156-7.8374-99.20759493677.911.28990.058116767700.96012119CS
260-7.8374-99.20759493677.911.28990.058116767700.96012119CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INBSIntelligent Bio Solutions Inc
US$ 2.79
(76.58%)
6.63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2275
(59.65%)
42.06M
SMMTSummit Therapeutics Inc
US$ 18.33
(49.39%)
1.5M
VIAVViavi Solutions Inc
US$ 11.00
(39.06%)
42
IVPInspire Veterinary Partners Inc
US$ 1.10
(26.07%)
3.93M
WHLRWheeler Real Estate Investment Trust Inc
US$ 8.41
(-17.95%)
558.06k
CCCCC4 Therapeutics Inc
US$ 4.48
(-17.04%)
59.18k
BENFBeneficient
US$ 1.76
(-14.15%)
165.52k
DSYBig Tree Cloud Holdings Limited
US$ 3.71
(-14.12%)
774
BMRABiomerica Inc
US$ 0.3007
(-13.34%)
612
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2275
(59.65%)
42.06M
INBSIntelligent Bio Solutions Inc
US$ 2.79
(76.58%)
6.63M
IVPInspire Veterinary Partners Inc
US$ 1.10
(26.07%)
3.93M
WTOUTime Limited
US$ 0.06175
(-6.44%)
3.86M
SQQQProShares UltraPro Short QQQ
US$ 9.485
(-2.42%)
2.29M

XPON Discussion

View Posts
benhor benhor 3 days ago
$XPON Gap closed reload for a bigger run
👍️0
Sauerkraut Sauerkraut 3 days ago
Gap closed. Let's go
👍️0
power11 power11 3 days ago
IT LOOKS LIKE TO ME................PUMP AND DUMP
👍️0
Sauerkraut Sauerkraut 3 days ago
I don't like gaps down. Needs to close
👍️0
benhor benhor 3 days ago
$XPON SMART INVESTORS LOADING UP
0.0789 +0.01 (+10.04%)
Pre-Market: 07:43AM EDT
👍️0
TOM611 TOM611 4 days ago
50% more volume today somethings up???
👍️0
TOM611 TOM611 4 days ago
Expon I made money on this when it was in dollars… I’m glad I found it again
👍️ 1
glenn1919 glenn1919 5 days ago
XPON....................................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783
👍️0
BurgerKing82 BurgerKing82 5 days ago
I remember when this was in the dollars...
👍️0
shurtha2000 shurtha2000 5 days ago
Lot of people homeless and living in their RV
👍️0
benhor benhor 5 days ago
$XPON Short Squeeze Coming
👍️0
Sauerkraut Sauerkraut 3 weeks ago
Either a squeeze or extraordinary release of warrants.....
Let's play lotto
👍️0
benhor benhor 3 weeks ago
$XPON Expion360 Partners with Alaskan Campers to Equip Truck Campers with Advanced Lithium Battery Solutions

https://finance.yahoo.com/news/expion360-partners-alaskan-campers-equip-123100663.html
👍️0
zino zino 3 weeks ago
$XPON Read Below...
$XPON Filings Worded Exactly Like $FFIE 📗
We Know How that Naked Short Ended 🔥
As a result the Price of our Common Stock may be Higher Than The Price That Might Otherwise Exist in The Open Market🧐⬇️ pic.twitter.com/4riXWuSqJq— ZINO (@gus94202612) August 16, 2024
👍️0
Sauerkraut Sauerkraut 3 weeks ago
?
👍️0
Dantheoneman Dantheoneman 4 weeks ago
Short Pressure During Regular Trading Session Period Today, Ready to Rocket. Breakout in Session
👍️0
glenn1919 glenn1919 4 weeks ago
XPON..........................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 4 weeks ago
$XPON Expion360 Reports Second Quarter 2024 Financial Results Revenue Growth of 32% with New Products and Technologies just like I predicted .20+ Tomorrow Easy

https://finance.yahoo.com/news/expion360-reports-second-quarter-2024-200500434.html

👍️0
Hokie Hokie 4 weeks ago
xpon moving on 10Q after hours
👍️0
benhor benhor 4 weeks ago
$XPON chasers going to chase it now

0.0967 +0.0115 (+13.4977%)
👍️0
Sauerkraut Sauerkraut 4 weeks ago
Gap fill?
👍️0
zino zino 4 weeks ago
https://x.com/gus94202612/status/1822703949784187379
👍️0
INFINITI INFINITI 1 month ago
Expion360 to Host Second Quarter 2024 Financial Results Conference Call on Wednesday, August 14, 2024 at 4:30 p.m. Eastern Time

👍️0
peanutz peanutz 1 month ago
Dead cat bounce coming!
👍️0
INFINITI INFINITI 1 month ago
Expion360 Announces Closing of $10 Million Underwritten Public Offering

Source
👍️0
INFINITI INFINITI 1 month ago
Offering closed
👍️0
INFINITI INFINITI 1 month ago
Lol
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
micro nasdaqs getting killed...dilute then delist is the pattern...company is toast!
👍️0
INFINITI INFINITI 1 month ago
Load up $$$
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
XPON .0927 watcheR…
👍️0
INFINITI INFINITI 1 month ago
Added also
👍️0
makinezmoney makinezmoney 1 month ago
Added 500k shares here at 0.073
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
no cash..less than two months on the books...S-1 hitting lol
👍️0
Invest-in-America Invest-in-America 1 month ago
XPON: Nice news, cheap price, & movin' hard.
👍️ 1
Awl416 Awl416 1 month ago
Expion360 Partners with K-Z Recreational Vehicles, a Division of Thor Industries, Inc., to Provide Advanced Lithium Battery Solutions
👍️0
TheFinalCD TheFinalCD 1 month ago
https://finviz.com/quote.ashx?t=XPON&ty=c&ta=1&p=d
👍️0
holgers holgers 1 month ago
???
👍️0
Monksdream Monksdream 1 month ago
XPON new 52 week low
👍️0
Monksdream Monksdream 1 month ago
XPON new 52 week low
👍️0
Monksdream Monksdream 3 months ago
XPON new 52 week low
👍️0
harry crumb harry crumb 5 months ago
Wow this should be over 3$
👍️0
harry crumb harry crumb 5 months ago
Big move
👍️0
Monksdream Monksdream 5 months ago
XPON No 1 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Awl416 Awl416 5 months ago
Expion360 Announces Substantial Preorders of Next Generation Lithium Batteries Now Featuring Vertical Heat Conduction™ Heating Technology
👍️0
glenn1919 glenn1919 5 months ago
XPON...................................................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 months ago
XPON new 52 lo
👍️0
Monksdream Monksdream 5 months ago
XPON new 52 lo
👍️0
Monksdream Monksdream 5 months ago
XPON new 52 lo
👍️0
harry crumb harry crumb 11 months ago
In an out for a quick trade
👍️0
harry crumb harry crumb 11 months ago
Under 4, 3.50 next entry????
👍️0

Your Recent History

NASDAQ
XPON
Expion360
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved