Volume | 13,691 |
|
|||||
News | - | ||||||
Day High | 1.06 | Low High |
|||||
Day Low | 1.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SharpLink Gaming Inc | SBET | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 | 1.05 | 1.06 | 1.05 | 1.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
53 | 13,691 | US$ 1.05 | US$ 14,389 | - | 0.945 - 3.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:35:44 | 1 | US$ 1.08 | USD |
SharpLink Gaming Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.01M | 2.86M | - | 7.29M | -15.23M | -5.32 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SharpLink Gaming News
Date | Time | Source | News Article |
---|---|---|---|
4/01/2024 | 07:30 | GlobeNewswire Inc. | SharpLink Gaming Announces 2023 Year-End Results |
2/23/2024 | 10:18 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
2/21/2024 | 07:30 | GlobeNewswire Inc. | SharpLink Gaming Announces Board and Audit Committee Changes |
2/13/2024 | 14:46 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
2/13/2024 | 07:30 | GlobeNewswire Inc. | SharpLink Gaming Ltd. Completes Domestication Merger with.. |
2/08/2024 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2/08/2024 | 07:30 | GlobeNewswire Inc. | SharpLink Gaming Regains Full Compliance with Nasdaq.. |
2/02/2024 | 16:25 | Edgar (US Regulatory) | Form 8-K - Current report |
1/30/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
1/23/2024 | 07:30 | GlobeNewswire Inc. | SharpLink Gaming Sells Fantasy Sports and Sports Game.. |
12/12/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
12/06/2023 | 16:13 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.19 | 0.945 | 1.06 | 25,203 | -0.05 | -4.55% |
1 Month | 1.37 | 1.4667 | 0.945 | 1.17 | 11,251 | -0.32 | -23.36% |
3 Months | 1.15 | 1.68 | 0.945 | 1.33 | 19,591 | -0.10 | -8.70% |
6 Months | 1.58 | 2.32 | 0.945 | 1.50 | 34,270 | -0.53 | -33.54% |
1 Year | 2.81 | 3.64 | 0.945 | 1.87 | 23,298 | -1.76 | -62.63% |
3 Years | 58.50 | 72.50 | 0.945 | 30.66 | 308,964 | -57.45 | -98.21% |
5 Years | 58.50 | 72.50 | 0.945 | 30.66 | 308,964 | -57.45 | -98.21% |
SharpLink Gaming Description
SharpLink Gaming Ltd is a online technology company that connects sports fans, leagues and sports websites to relevant and timely sports betting content. The Company has four operating segments: Affiliate Marketing Services-United States, Sports Gaming Client Services, Enterprise Telecom Expense Management (TEM) and Affiliate Marketing Services-International. Most of the revenue earned is from United states. |