Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 35,692 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 4.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CaptiVision Inc | CAPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.82% | 5.04 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.93 | 4.84 | 5.00 | 4.854 | 4.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 767 | 35,692 | US$ 4.90 | US$ 174,900 | - | 1.15 - 7.919 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:21 | 1 | US$ 5.07 | USD |
CaptiVision Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 115.92M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CaptiVision News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 07:35 | GlobeNewswire Inc. | Captivision Teams Up with Activision’s Call of Duty®: Mobile.. |
| 4/08/2024 | 07:35 | GlobeNewswire Inc. | Captivision Showcases Entertainment Partners for Framework.. |
| 3/25/2024 | 06:30 | GlobeNewswire Inc. | Captivision Announces New Global Leadership |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 5.88 | 4.82 | 5.06 | 50,930 | -0.84 | -14.29% |
| 1 Month | 5.75 | 6.04 | 4.62 | 5.33 | 59,500 | -0.71 | -12.35% |
| 3 Months | 7.15 | 7.919 | 4.62 | 6.35 | 95,292 | -2.11 | -29.51% |
| 6 Months | 1.60 | 7.919 | 1.15 | 3.62 | 599,805 | 3.44 | 215.00% |
| 1 Year | 1.60 | 7.919 | 1.15 | 3.62 | 599,805 | 3.44 | 215.00% |
| 3 Years | 1.60 | 7.919 | 1.15 | 3.62 | 599,805 | 3.44 | 215.00% |
| 5 Years | 1.60 | 7.919 | 1.15 | 3.62 | 599,805 | 3.44 | 215.00% |
CaptiVision Description
| Jaguar Global Growth Corp I is a blank check company. |
