We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - CAPT Canada NewsWire VANCOUVER, BC, le 9 sept. 2020 VANCOUVER, BC, le 9 sept. 2020 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - CAPT Canada NewsWire VANCOUVER, BC, Sept. 9, 2020 VANCOUVER, BC, Sept. 9, 2020 /CNW/ - Trading resumes in: Company: Capitan Mining Inc. TSX-Venture Symbol: CAPT All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -13.2352941176 | 0.34 | 0.34 | 0.295 | 39828 | 0.30870196 | CS |
4 | -0.055 | -15.7142857143 | 0.35 | 0.35 | 0.28 | 43676 | 0.32968748 | CS |
12 | 0.145 | 96.6666666667 | 0.15 | 0.36 | 0.14 | 70580 | 0.27607572 | CS |
26 | 0.135 | 84.375 | 0.16 | 0.36 | 0.125 | 45983 | 0.24073698 | CS |
52 | 0.145 | 96.6666666667 | 0.15 | 0.36 | 0.11 | 43859 | 0.20803655 | CS |
156 | 0.115 | 63.8888888889 | 0.18 | 0.74 | 0.11 | 48388 | 0.28140815 | CS |
260 | 0.05 | 20.4081632653 | 0.245 | 0.74 | 0.11 | 62413 | 0.28725987 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions