CAPT CAPT

Capitan Mining Share Price - CAPT

0.215
0.015 (7.5%)
0.215

Low
0.18

52 Week Range

High
0.74

Stock Name Stock Symbol Market Stock Type
Capitan Mining Inc CAPT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 7.5% 0.215 14:32:21
Open Price Low Price High Price Close Price Previous Close
0.20 0.195 0.215 0.20
Trades Stocks Traded Average Volume 52 Week Range
16 67,400 - 0.18 - 0.74
Last Trade Type Quantity Price Currency
14:33:11 1,000 $ 0.215 CAD

Period:

Draw Mode:

Capitan Mining News

Real-Time news about Capitan Mining Inc (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.220.1950.203494225,9000.0157.5%
1 Month0.270.280.1950.235548637,601-0.055-20.37%
3 Months0.300.370.1950.275950738,182-0.085-28.33%
6 Months0.510.740.1950.427021147,257-0.295-57.84%
1 Year0.240.740.180.367557674,057-0.025-10.42%
3 Years0.2450.740.180.327765292,000-0.03-12.24%
5 Years0.2450.740.180.327765292,000-0.03-12.24%
Your Recent History
TSXV
CAPT
Capitan Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 21:04:39