CaptiVision Quote - CAPT

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.4921

Bid

0.4903

Ask

0.518

Volume

307,684

0.4825 Day's Range 0.5284

0.3703 52 Week Range 6.75

Previous Close

0.509

Open

0.5069

Last Trade

2020

0.4921

(formt)

Last Trade Time

Average Volume (3m)

5,661,288

Financial Volume

US$ 153,684

VWAP

0.499488

Captivision Appoints John Jureller to Board of Directors

MIAMI, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a...

Captivision Completes Major Project in Seoul with Lotte Group

MIAMI and SEOUL, South Korea, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the...

Captivision Announces Venture with digiLED and Canary Wharf Group

MIAMI and LONDON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”...

Captivision Announces Venture at Dream Hollywood Hotel

MIAMI and SEOUL, Korea, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”...

Captivision Reports Half-Year Results for 2024

MIAMI and SEOUL, South Korea, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the...

Captivision Announces Collaboration with Mohegan INSPIRE Entertainment Resort

SEOUL, South Korea, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”...

Captivision Strengthens Financial Position

Converted Approximately $4.2 Million of Outstanding Debt into Equity at a $3.00 Price per ShareRaised...

DayDayCook Names Betty Liu to Advisory Board

NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the...

Captivision Teams Up with Activision’s Call of Duty®: Mobile for Framework in the Desert Afterparty

MIAMI and SEOUL, April 24, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and...

Captivision Showcases Entertainment Partners for Framework in the Desert Event

MIAMI and SEOUL, South Korea, April 08, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0538	-9.85528485071	0.5459	0.57	0.4751	336829	0.51523392	CS
4	-0.0635	-11.4290856731	0.5556	0.6625	0.41561	1057849	0.5035781	CS
12	-0.3079	-38.4875	0.8	1.94	0.3703	5661288	0.95449366	CS
26	-2.0079	-80.316	2.5	2.6	0.3703	2604307	0.96767049	CS
52	-5.5179	-91.8119800333	6.01	6.75	0.3703	1343635	1.08199571	CS
156	-1.1079	-69.24375	1.6	7.919	0.3703	1233945	1.4831685	CS
260	-1.1079	-69.24375	1.6	7.919	0.3703	1233945	1.4831685	CS

CAPT - Frequently Asked Questions (FAQ)

What is the current CaptiVision share price?

The current share price of CaptiVision is US$ 0.4921

What is the 1 year trading range for CaptiVision share price?

CaptiVision has traded in the range of US$ 0.3703 to US$ 6.75 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M