ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.17%
US Tech 100
20,911.20
0.90%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.4342
0.05%
Bitcoin
98,307.62
0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. CaptiVision Inc (CAPT)

  7. CaptiVision Inc (CAPT) Options

CaptiVision Inc

CaptiVision Inc (CAPT)

Capitan Silver Corp
1.05
0.611
(139.18%)
Closed February 04 3:00PM
Delayed by 15 minutes
1.01
-0.04
(-3.81%)
After Hours: 6:59PM
Delayed by 15 minutes
CAPT Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.200.350.300.2750.20200.00 %1,6271152/04/2025
2.000.100.200.200.150.15300.00 %1,391542/04/2025
3.000.050.150.150.100.0550.00 %234212/04/2025
4.000.050.150.060.100.000.00 %1002/04/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.550.600.600.5750.000.00 %1,41802/04/2025
2.001.301.501.451.400.000.00 %6902/04/2025
3.001.902.602.452.250.208.89 %1712/04/2025
4.002.403.903.223.150.000.00 %202/04/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
150.63M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.64M

CAPT Discussion

View Posts
Stockexpertpro Stockexpertpro 14 hours ago
CAPT Wow STI Regains compliance with Nasdaq
👍️0
tw0122 tw0122 15 hours ago
.78 +77%
👍️0
glenn1919 glenn1919 2 months ago
CAPT...................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
CAPT............................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
CAPT.................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
CAPT
CaptiVision
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads