CaptiVision CAPT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CaptiVision Inc (CAPT)
CaptiVision Inc (CAPT) Options

CaptiVision Inc (CAPT)

0.681

0.016

(2.41%)

Closed December 19 3:00PM

Delayed by 15 minutes

0.6829

0.0019

(0.28%)

After Hours: 4:30PM

Delayed by 15 minutes

CAPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	52	-
2.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.50	1.80	0.00	1.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	US$ 11.08 (410.60%)	95.4M
NVNINVNI Group Ltd	US$ 2.66 (315.63%)	20.64M
BPTHBio Path Holdings Inc	US$ 1.50 (124.22%)	113.42M
ZCARZoomcar Holdings Inc	US$ 2.5999 (96.96%)	18.03M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	196.08M
LITMSnow Lake Resources Ltd	US$ 0.3025 (-63.09%)	72.24M
BSFCBlue Star Foods Corporation	US$ 0.1478 (-48.14%)	7.45M
QUBTQuantum Computing Inc	US$ 15.1396 (-41.05%)	122.47M
QMCOQuantum Corporation	US$ 36.02 (-39.99%)	7.07M
AEMDAethlon Medical Inc	US$ 0.4232 (-35.94%)	9.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.561 (53.78%)	725.16M
NVDANVIDIA Corporation	US$ 130.68 (1.37%)	209.74M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	196.08M
RGTIRigetti Computing Inc	US$ 7.465 (-30.17%)	176.12M
SOUNSoundHound AI Inc	US$ 18.855 (-9.55%)	139.39M

glenn1919

glenn1919 3 weeks ago

CAPT...................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

CAPT............................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

CAPT.................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783

Exchange Traded

Wisdomtree Eur Aggregate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions