We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1135 | 27.3164861613 | 0.4155 | 1.94 | 0.4027 | 56361635 | 0.99050693 | CS |
| 4 | -0.071 | -11.8333333333 | 0.6 | 1.94 | 0.3703 | 15830402 | 0.98475159 | CS |
| 12 | -0.2744 | -34.1548419218 | 0.8034 | 1.94 | 0.3703 | 5472288 | 0.97842237 | CS |
| 26 | -1.451 | -73.2828282828 | 1.98 | 2.6 | 0.3703 | 2469100 | 0.99982193 | CS |
| 52 | -6.891 | -92.8706199461 | 7.42 | 7.9 | 0.3703 | 1293174 | 1.15171879 | CS |
| 156 | -1.071 | -66.9375 | 1.6 | 7.919 | 0.3703 | 1253773 | 1.52464986 | CS |
| 260 | -1.071 | -66.9375 | 1.6 | 7.919 | 0.3703 | 1253773 | 1.52464986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.529 | -0.0311 | -5.55 | 0.5556 | 0.59 | 0.5151 | 3955683 |
| 1738884900 | 0.5601 | -0.1219 | -17.87 | 0.72 | 0.8889 | 0.515 | 23031916 |
| 1738798500 | 0.682 | -0.368 | -35.05 | 0.9748 | 0.99 | 0.6652 | 8845447 |
| 1738712100 | 1.05 | 0.61 | 139.18 | 0.475 | 1.94 | 0.475 | 245703017 |
| 1738625700 | 0.439 | 0.018 | 4.28 | 0.4155 | 0.445 | 0.4027 | 272114 |
| 1738366500 | 0.421 | 0.0110001 | 2.68 | 0.4092 | 0.4391 | 0.3845 | 187061 |
| 1738280100 | 0.4099999 | 0.001 | 0.24 | 0.402 | 0.415 | 0.3743 | 349497 |
| 1738193700 | 0.4089999 | 0.0265999 | 6.96 | 0.3709 | 0.416899 | 0.3709 | 239156 |
| 1738107300 | 0.3824 | -0.0456 | -10.65 | 0.42 | 0.426 | 0.3703 | 300862 |
| 1738020900 | 0.428 | -0.032 | -6.96 | 0.46 | 0.479 | 0.4145 | 206580 |
| 1737761700 | 0.46 | -0.0088 | -1.88 | 0.458 | 0.4647 | 0.4449 | 104108 |
| 1737675300 | 0.4688 | 0 | 0.00 | 0.4688 | 0.4688 | 0.4688 | 0 |
| 1737588900 | 0.4688 | 0.0029 | 0.62 | 0.47 | 0.4869 | 0.4409 | 229828 |
| 1737502500 | 0.4659 | -0.0461 | -9.00 | 0.5199 | 0.5199 | 0.4608 | 282537 |
| 1737156900 | 0.512 | -0.025 | -4.66 | 0.532 | 0.5918 | 0.5 | 307996 |
| 1737070500 | 0.537 | 0.0333 | 6.61 | 0.5 | 0.561 | 0.4313 | 381411 |
| 1736984100 | 0.5037 | -0.0464 | -8.43 | 0.5499 | 0.5667 | 0.502 | 212831 |
| 1736897700 | 0.5501 | -0.0167 | -2.95 | 0.5684 | 0.5893 | 0.5501 | 127849 |
| 1736811300 | 0.5668 | -0.0472 | -7.69 | 0.6 | 0.6188 | 0.55 | 209349 |
| 1736552100 | 0.614 | 0 | 0.00 | 0.645 | 0.645 | 0.614 | 179384 |
| 1736379300 | 0.614 | -0.0559 | -8.34 | 0.6851 | 0.6851 | 0.6 | 205749 |
| 1736292900 | 0.6699 | -0.0312 | -4.45 | 0.7205 | 0.7312999 | 0.6602 | 149151 |
| 1736206500 | 0.7010999 | -0.0384 | -5.19 | 0.7678 | 0.8246 | 0.7000999 | 158479 |
| 1735947300 | 0.7395 | 0.0308 | 4.35 | 0.7385 | 0.74 | 0.7090999 | 43086 |
| 1735860900 | 0.7087 | 0.0024 | 0.34 | 0.7701 | 0.7701 | 0.6886 | 131835 |
| 1735688100 | 0.7063 | -0.0837 | -10.59 | 0.785 | 0.7994 | 0.68845 | 188992 |
| 1735601700 | 0.79 | 0.084 | 11.90 | 0.718 | 0.7999 | 0.71 | 253607 |
| 1735342500 | 0.706 | 0.077 | 12.24 | 0.63 | 0.7193 | 0.5762 | 657964 |
| 1735256100 | 0.629 | -0.0465 | -6.88 | 0.6914 | 0.6914 | 0.6123 | 461966 |
| 1735077840 | 0.6755 | -0.0294 | -4.17 | 0.6838 | 0.7077 | 0.6752 | 111997 |
| 1734996900 | 0.7049 | -0.0127 | -1.77 | 0.7176 | 0.7176 | 0.6685 | 235024 |
| 1734737700 | 0.7176 | 0.0366 | 5.37 | 0.67 | 0.7176 | 0.67 | 158051 |
| 1734651300 | 0.681 | 0.016 | 2.41 | 0.664 | 0.693899 | 0.659925 | 325011 |
| 1734564900 | 0.665 | -0.0024 | -0.36 | 0.6872 | 0.71 | 0.6555 | 391898 |
| 1734478500 | 0.6674 | -0.0212 | -3.08 | 0.6899999 | 0.6899999 | 0.6505 | 289465 |
| 1734392100 | 0.6886 | -0.0319 | -4.43 | 0.7399 | 0.7399 | 0.68 | 403596 |
| 1734132900 | 0.7205 | -0.0675 | -8.57 | 0.8 | 0.81 | 0.7201999 | 273612 |
| 1734046500 | 0.788 | -0.13 | -14.16 | 0.918 | 0.93 | 0.7776999 | 270423 |
| 1733960100 | 0.918 | 0.1439 | 18.59 | 0.7994 | 0.99 | 0.78 | 511129 |
| 1733873700 | 0.7741 | 0.0046 | 0.60 | 0.8199999 | 0.8199999 | 0.7702 | 302206 |
| 1733787300 | 0.7695 | -0.0765 | -9.04 | 0.84604 | 0.8592 | 0.7503 | 226125 |
| 1733528100 | 0.846 | 0.0207 | 2.51 | 0.8356 | 0.8666 | 0.8149999 | 139742 |
| 1733441700 | 0.8253 | -0.026 | -3.05 | 0.88 | 0.895 | 0.7902 | 260894 |
| 1733355300 | 0.8513 | -0.0287 | -3.26 | 0.91 | 0.91 | 0.85 | 188875 |
| 1733268900 | 0.88 | -0.108 | -10.93 | 0.9821 | 0.9821 | 0.8122 | 425186 |
| 1733182500 | 0.988 | -0.042 | -4.08 | 1.0895 | 1.0895 | 0.97 | 267608 |
| 1732917840 | 1.03 | -0.13 | -11.21 | 1.17 | 1.22 | 1 | 352160 |
| 1732750500 | 1.16 | 0.05 | 4.50 | 1.25 | 1.43 | 1.11 | 689680 |
| 1732664100 | 1.11 | 0.24 | 27.73 | 0.8603 | 1.1891 | 0.8603 | 503931 |
| 1732577700 | 0.869 | 0.0199 | 2.34 | 0.875 | 0.8997 | 0.8 | 207244 |
| 1732318500 | 0.8491 | 0.0561 | 7.07 | 0.776 | 0.8635 | 0.721 | 303008 |
| 1732232100 | 0.793 | 0.023 | 2.99 | 0.77 | 0.7998 | 0.7002 | 295864 |
| 1732145700 | 0.77 | -0.03 | -3.75 | 0.79 | 0.795 | 0.6701 | 334058 |
| 1732059300 | 0.8 | 0.1030001 | 14.78 | 0.74 | 0.8328 | 0.7 | 236613 |
| 1731972900 | 0.6969999 | -0.1878 | -21.23 | 0.8034 | 0.8084 | 0.6704 | 422717 |
| 1731713700 | 0.8848 | -0.1039 | -10.51 | 1.02 | 1.02 | 0.8633 | 155892 |
| 1731627300 | 0.9887 | 0.0274 | 2.85 | 0.979803 | 1.03 | 0.9702 | 99837 |
| 1731540900 | 0.9613 | -0.1087 | -10.16 | 1 | 1.03 | 0.7551 | 509023 |
| 1731454500 | 1.07 | -0.18 | -14.40 | 1.22 | 1.22 | 1.03 | 464531 |
| 1731368100 | 1.25 | -0.1 | -7.41 | 1.3201 | 1.35 | 1.24 | 165608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
