ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
85,944.03
-0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Lytus Technologies Holdings PTV Ltd (LYT) Share Price

Lytus Technologies Holdings PTV Ltd

Lytus Technologies Holdings PTV Ltd (LYT)

NASDAQ
0.156
0.0002
(0.13%)
Closed March 09 3:00PM
Delayed by 15 minutes
0.16
0.004
(2.56%)
After Hours: 6:42PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.16
Bid
0.155
Ask
0.50
Volume
919,555
0.1558 Day's Range 0.1699
0.1525 52 Week Range 18.6216
Market Cap
298.118k
Previous Close
0.1558
Open
0.1563
Last Trade
1
@
0.1659
Last Trade Time
Financial Volume
US$ 148,881
VWAP
0.161906
Average Volume (3m)
6,432,108
Shares Outstanding
1,863,238
Dividend Yield
-
PE Ratio
1.03
Earnings Per Share (EPS)
0.15
Revenue
23M
Net Profit
288k

About Lytus Technologies Holdings PTV Ltd

Lytus Technologies Holdings Pvt Ltd is a platform services company primarily providing content streaming/telecasting services to users located all across India. Lytus Technologies Holdings Pvt Ltd is a platform services company primarily providing content streaming/telecasting services to users located all across India.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Headquarters
Road Town, Tortola, Vgb
Founded
-
Lytus Technologies Holdings PTV Ltd is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker LYT. The last closing price for Lytus Technologies Holdi... was US$0.16. Over the last year, Lytus Technologies Holdi... shares have traded in a share price range of US$ 0.1525 to US$ 18.6216.

Lytus Technologies Holdi... currently has 1,863,238 shares outstanding. The market capitalization of Lytus Technologies Holdi... is US$290,292.48 . Lytus Technologies Holdi... has a price to earnings ratio (PE ratio) of 1.03.

Ask ADVFN Intelligence (AI)

LYT Latest News

More News

Form F-3/A - Registration statement by foreign private issuers: [Amend]
Edgar (US Regulatory)
March 06 2025
LYT (0.13%)

Form F-3 - Registration statement by foreign private issuers
Edgar (US Regulatory)
February 28 2025
LYT (0.13%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 28 2025
LYT (0.13%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 25 2025
LYT (0.13%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 14 2025
LYT (0.13%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 04 2025
LYT (0.13%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
January 01 2025
LYT (0.13%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
December 31 2024
LYT (0.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0201-11.16046640760.18010.18990.15256948280.16510353CS
4-0.1204-42.93865905850.28040.542890.1525130244960.34560758CS
12-0.98-85.96491228071.143.120.152564321080.52770527CS
26-1.56-90.69767441861.723.120.152528991470.55271164CS
52-9.31-98.31045406559.4718.62160.152519318672.1124675CS
156-1199.84-99.986666666712002823.60.1525207062650.10428926CS
260-1199.84-99.986666666712002823.60.1525207062650.10428926CS

LYT - Frequently Asked Questions (FAQ)

What is the current Lytus Technologies Holdi... share price?
The current share price of Lytus Technologies Holdi... is US$ 0.16
How many Lytus Technologies Holdi... shares are in issue?
Lytus Technologies Holdi... has 1,863,238 shares in issue
What is the market cap of Lytus Technologies Holdi...?
The market capitalisation of Lytus Technologies Holdi... is USD 290.29k
What is the 1 year trading range for Lytus Technologies Holdi... share price?
Lytus Technologies Holdi... has traded in the range of US$ 0.1525 to US$ 18.6216 during the past year
What is the PE ratio of Lytus Technologies Holdi...?
The price to earnings ratio of Lytus Technologies Holdi... is 1.03
What is the cash to sales ratio of Lytus Technologies Holdi...?
The cash to sales ratio of Lytus Technologies Holdi... is 0.01
What is the reporting currency for Lytus Technologies Holdi...?
Lytus Technologies Holdi... reports financial results in USD
What is the latest annual turnover for Lytus Technologies Holdi...?
The latest annual turnover of Lytus Technologies Holdi... is USD 23M
What is the latest annual profit for Lytus Technologies Holdi...?
The latest annual profit of Lytus Technologies Holdi... is USD 288k
What is the registered address of Lytus Technologies Holdi...?
The registered address for Lytus Technologies Holdi... is 2ND FLOOR, 116 MAIN STREET, ROAD TOWN, TORTOLA
Which industry sector does Lytus Technologies Holdi... operate in?
Lytus Technologies Holdi... operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

LYT Discussion

View Posts
firebag1 firebag1 4 days ago
lol yup
👍️0
makinezmoney makinezmoney 4 days ago
$LYT: Indian AI Heatlh Tech company

Now at $0.17

Over 1Billion People in INDIA.......... ok


https://x.com/LytusT/status/1892938325767364899


GO $LYT
👍️0
richme richme 2 weeks ago
Legs like a table but can't move????
👍️0
firebag1 firebag1 3 weeks ago
this gonna have legs??
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
February 2025 Convertible Note
EDGAR
Not Registered

Remaining Shares to be Issued When Converted
Premium only
Remaining Principal Amount
Premium only
Conversion Price
Sign up to view
Total Shares Issued When Converted
7,094,211
Total Principal Amount
$5,000,000
👍️0
Invest-in-America Invest-in-America 3 weeks ago
LYT: Bing's Copilot said:

"Any press release for LYT today, 2-19-25? Yes, there is a press release from Lytus Technologies Holdings PTV. Ltd. (LYT) today. They announced the appointment of Sai Guna Ranjan Puranam as Chief Operating Officer (Lytus Healthcare) and Group Chief Technology Officer (Lytus Technologies). This move is expected to drive significant operational and technological transformation within the company."
👍️0
Invest-in-America Invest-in-America 3 weeks ago
LYT: Let's BLOW-UP Wall Street, India!!! (See 'CHART', below!!!)




Nice HAIR PIECE, Dude!!! It looks real NATURAL!!!
/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 3 weeks ago
LYT: Just hired two new leaders in India.
👍️0
glenn1919 glenn1919 3 weeks ago
LYT.................................................https://stockcharts.com/h-sc/ui?s=LYT&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 weeks ago
.45s + 100%
👍️0
getmoreshares getmoreshares 1 month ago
On February 3, 2025, Lytus Technologies Holdings PTV. Ltd., a British Virgin Islands company (“Lytus” or the “Company”) entered into a Standby Equity Purchase Agreement (the “SEPA”) with YA II PN, LTD., a Cayman Islands exempt limited company (the “Investor”). Capitalized terms used herein, but not otherwise defined, have the meaning ascribed to such terms in the SEPA, a copy of which is filed herewith as Exhibit 10.1.



Pursuant to the SEPA, the Company has the right to sell to the Investor up to $100 million of its common shares, subject to certain limitations and conditions set forth in the SEPA, from time to time during the term of the SEPA. Sales of the common shares to the Investor under the SEPA, and the timing of any such sales, are at the Company’s option, and the Company is under no obligation to sell any common shares to the Investor under the SEPA except in connection with notices that may be submitted by the Investor, in certain circumstances as described below.
👍️0
Monksdream Monksdream 1 month ago
LYT, new 52 week low
👍️0
getmoreshares getmoreshares 1 month ago
right to sell to the Investor up to $100 million of its common shares, subject to certain limitations and conditions set forth in the SEPA, from time to time during the term of the SEPA. Sales of the common shares to the Investor under the SEPA, and the timing of any such sales, are at the Company’s option, and the Company is under no obligation to sell any common shares to the Investor under the SEPA except in connection with notices that may be submitted by the Investor, in certain circumstances as described below.
👍️0
Great8 Great8 1 month ago
Looks ready to rocket 🚀 
👍️0
powerbattles powerbattles 2 months ago
Looking for reentry again.
👍️0
Mojocash Mojocash 2 months ago
Under a buck
👍️0
powerbattles powerbattles 2 months ago
Loaded 1.17
👍️0
glenn1919 glenn1919 2 months ago
lyt.....................https://stockcharts.com/h-sc/ui?s=lyt&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 months ago
LYT 2.05 + 95% cash out rest at $2 
👍️0
tw0122 tw0122 2 months ago
LYT 1.99 + 90% 
👍️0
tw0122 tw0122 2 months ago
Cash out most 1.86
👍️0
tw0122 tw0122 2 months ago
1.90 + 81% 
👍️0
tw0122 tw0122 2 months ago
1.77 +72% up more
👍️0
tw0122 tw0122 2 months ago
LYT back to 1.05 at $1.50 + 40% 
👍️0
Tyrus603 Tyrus603 3 months ago
What kind of absolutely nefarious financial manipulation and criminality goes on with these brokerage houses or operators who can conjure 900 thousand shares to sell out of thin air, minute by minute, this morning during the sell-off from a peak price over $3 to 97 cents.
If you scroll your cursor over the premarket activity leading into the first hour of trading you can see what I'm talking about.
Where do the millions of shares sold per second come from in a stock that is stated to have only 1.8 million.outstanding shares??

And this is somehow okay with the SEC and legal? unbelievable.
LYT is just one of thousands of stocks this absurd bullshit goes on with daily, too, I'm not saying it's only this one.
👍️0
tw0122 tw0122 3 months ago
LYT 3.44 + 250% what a 600k float can do
👍️0
tw0122 tw0122 3 months ago
$2.90 + 190% still going for the brave 
👍️0
tw0122 tw0122 3 months ago
$2.45 + 145% and the rest out bye bye
👍️0
tw0122 tw0122 3 months ago
Take exit now for mostb$1.70 these are unpredictable bumps
👍️0
tw0122 tw0122 3 months ago
$1.87 + 82%
👍️0
tw0122 tw0122 3 months ago
LYT $1.75 + 75%
👍️0
tw0122 tw0122 3 months ago
Just another low floater pop it some $1.31
+ 30%
👍️0
Smilin_B Smilin_B 5 months ago
Up 25% on this 600k floater
👍️0
Smilin_B Smilin_B 6 months ago
About as useless as tits on a crocodile
👍️0
Monksdream Monksdream 6 months ago
LYT 10 day hourly
👍️0
Smilin_B Smilin_B 7 months ago
Hello....ohhh...ohhhhh *nothing but echo*

After yesterday's insane volume and today's slight recovery, again I am completely perplexed as to how there isn't a single solitary post here on this forum.

Ihub must be going the way of the dinosaur
👍️0
Smilin_B Smilin_B 7 months ago
I own $LYT @ $2.25 and $1.86

Volume was nearly 27 million shares yesterday and hardly a single post here

We are presently trading at around $2.20 and I just hope that there's going to be some sideways move prior to our next up move into the $3 - $4 range

Unfortunately our company has no answers as to the substantial increase in volume yesterday on the shares. We all know that we are heavily shorted so perhaps several large groups try to juice the stock to incite short covering - but up 90% at one point, is not considered substantial short covering

We need a news event.

All I know is that there is an entirely new shareholder base in place now that the weak hands have exited.
👍️0
Smilin_B Smilin_B 7 months ago
It's super disturbing to me that this stock traded 27 million shares today and I'm the only one posting here?

👍️0
Smilin_B Smilin_B 7 months ago
Added $1.86
👍️0
glenn1919 glenn1919 7 months ago
LYT.......................................https://stockcharts.com/h-sc/ui?s=LYT&p=W&b=5&g=0&id=p86431144783
👍️0
Smilin_B Smilin_B 7 months ago
Over $50 million dollars in stock has exchanged hands so far today

No news - correct
👍️0
wickerman wickerman 7 months ago
$LYT no news just bagholder recycling day.
👍️0
Smilin_B Smilin_B 7 months ago
Back in at $2.25

It has to be something to this volume. Presently around 18.7 million shares
👍️0
Smilin_B Smilin_B 7 months ago
Why are we up 82% in the pre market?
👍️0
Smilin_B Smilin_B 7 months ago
Every now and then we have a very minor short covering event. Probably because the market was blood red today and this one finally stopped bleeding. I can tell you that this company has done absolutely zero to stimulate shareholder value and confidence. Not really sure what happened to their marketing firm "RedChip" or whatever they are called. Maybe they just got paid in stock, dumped the shares and disengaged from the company altogether
👍️0
Awl416 Awl416 7 months ago
Who’s poking it
👍️0
Smilin_B Smilin_B 7 months ago
$LYT has gone down 75% over the last 6 months

And zero from the company or their marketing team
👍️0
joekara joekara 8 months ago
Its due for a run…. 12$ here we come
👍️0
Monksdream Monksdream 8 months ago
LYT new 52 week low
👍️0
Smilin_B Smilin_B 11 months ago
LYT +17% today $4.70s and looking real nice for a reversal of trend on this 438,000 floater
🤥 1 🧌 1

Your Recent History

NASDAQ
LYT
Lytus Technologies Holdi...
LATK
AEETH
Aeternity
LATK
TERCUSDT
TRONEuropeRewardCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads