We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0363 | -5.21327014218 | 0.6963 | 0.749 | 0.6103 | 462885 | 0.67842666 | CS |
| 4 | -0.1954 | -22.8431143325 | 0.8554 | 0.875 | 0.5401 | 491016 | 0.72695812 | CS |
| 12 | -1.02 | -60.7142857143 | 1.68 | 3.12 | 0.5401 | 1710882 | 1.04872533 | CS |
| 26 | -1.06 | -61.6279069767 | 1.72 | 3.12 | 0.5401 | 1032040 | 1.35592883 | CS |
| 52 | -6.708 | -91.0423452769 | 7.368 | 18.6216 | 0.5401 | 1637720 | 4.6728 | CS |
| 156 | -1199.34 | -99.945 | 1200 | 2823.6 | 0.5401 | 1755956 | 61.16083958 | CS |
| 260 | -1199.34 | -99.945 | 1200 | 2823.6 | 0.5401 | 1755956 | 61.16083958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.618 | -0.037 | -5.65 | 0.639 | 0.673 | 0.605 | 631129 |
| 1738280100 | 0.655 | -0.0069 | -1.04 | 0.6606 | 0.68 | 0.623018 | 499782 |
| 1738193700 | 0.6619 | -0.018 | -2.65 | 0.6667999 | 0.675 | 0.6346 | 282412 |
| 1738107300 | 0.6798999 | 0.0098999 | 1.48 | 0.6716 | 0.71 | 0.63 | 661689 |
| 1738020900 | 0.67 | -0.037466 | -5.30 | 0.68 | 0.7079 | 0.6513 | 263687 |
| 1737761700 | 0.707466 | 0.007466 | 1.07 | 0.6963 | 0.749 | 0.6596 | 606855 |
| 1737675300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737588900 | 0.7 | -0.013 | -1.82 | 0.6929999 | 0.745 | 0.6335499 | 603623 |
| 1737502500 | 0.713 | -0.007 | -0.97 | 0.6931 | 0.735 | 0.681 | 423108 |
| 1737156900 | 0.72 | 0.076 | 11.80 | 0.636 | 0.729 | 0.614 | 853966 |
| 1737070500 | 0.644 | -0.02795 | -4.16 | 0.679 | 0.6949999 | 0.5401 | 461000 |
| 1736984100 | 0.67195 | -0.02795 | -3.99 | 0.6988 | 0.7147 | 0.67 | 210119 |
| 1736897700 | 0.6999 | -0.0051 | -0.72 | 0.7027 | 0.7544999 | 0.6397 | 220022 |
| 1736811300 | 0.705 | -0.0023 | -0.33 | 0.7274 | 0.7445 | 0.6811 | 239979 |
| 1736552100 | 0.7073 | -0.0423 | -5.64 | 0.7327 | 0.7327 | 0.6667 | 575033 |
| 1736379300 | 0.7496 | -0.0704 | -8.59 | 0.8 | 0.8 | 0.7301 | 777942 |
| 1736292900 | 0.8199999 | -0.03 | -3.53 | 0.854 | 0.86 | 0.808 | 526265 |
| 1736206500 | 0.85 | -0.01 | -1.16 | 0.869 | 0.869 | 0.8402 | 571351 |
| 1735947300 | 0.86 | 0.004 | 0.47 | 0.8554 | 0.875 | 0.8476 | 570443 |
| 1735860900 | 0.856 | 0.017 | 2.03 | 0.850301 | 0.8977 | 0.8201 | 1251536 |
| 1735688100 | 0.839 | -0.051 | -5.73 | 0.8933 | 0.9 | 0.8199999 | 825393 |
| 1735601700 | 0.89 | -0.0611 | -6.42 | 0.9088 | 0.92 | 0.8601 | 664232 |
| 1735342500 | 0.9511 | -0.0289 | -2.95 | 0.864045 | 0.98 | 0.86 | 1200688 |
| 1735256100 | 0.98 | -0.01 | -1.01 | 0.97 | 1.02 | 0.8537 | 2716645 |
| 1735077840 | 0.99 | -0.2 | -16.81 | 1.07 | 1.09 | 0.9701 | 2670123 |
| 1734996900 | 1.19 | 0.14 | 13.33 | 1.24 | 1.3799999 | 1.12 | 18577289 |
| 1734737700 | 1.05 | 0.05 | 4.48 | 2.87 | 3.12 | 0.9399 | 53643092 |
| 1734651300 | 1.0049999 | -0.04 | -3.37 | 1.0698 | 1.09 | 0.9957 | 78511 |
| 1734564900 | 1.04 | -0.15 | -12.61 | 1.21 | 1.21 | 1.0201 | 128563 |
| 1734478500 | 1.19 | 0.1 | 9.17 | 1.1001 | 1.24 | 1.0901 | 194546 |
| 1734392100 | 1.09 | 0.01 | 0.93 | 1.068 | 1.18 | 1.05 | 190437 |
| 1734132900 | 1.08 | -0.03 | -2.70 | 1.1399999 | 1.1399999 | 1.04 | 97460 |
| 1734046500 | 1.11 | -0.12 | -9.76 | 1.26 | 1.275 | 1.1 | 67531 |
| 1733960100 | 1.23 | -0.07 | -5.38 | 1.3 | 1.3001 | 1.22 | 57380 |
| 1733873700 | 1.3 | -0.09 | -6.47 | 1.3899999 | 1.41 | 1.3 | 83258 |
| 1733787300 | 1.3899999 | -0.03 | -1.77 | 1.43 | 1.48 | 1.3899999 | 40930 |
| 1733528100 | 1.415 | -0.01 | -0.35 | 1.42 | 1.44 | 1.3900999 | 28764 |
| 1733441700 | 1.42 | -0.05 | -3.40 | 1.47 | 1.5 | 1.3656 | 97763 |
| 1733355300 | 1.47 | -0.08 | -5.16 | 1.4902 | 1.54 | 1.45 | 139401 |
| 1733268900 | 1.55 | -0.01 | -0.32 | 1.56 | 1.6 | 1.49 | 180855 |
| 1733182500 | 1.555 | -0.04 | -2.20 | 1.59 | 1.59 | 1.47 | 174500 |
| 1732917840 | 1.59 | -0.01 | -0.63 | 1.57 | 1.66 | 1.57 | 7191 |
| 1732750500 | 1.6 | 0.03 | 1.91 | 1.57 | 1.663199 | 1.54 | 64561 |
| 1732664100 | 1.57 | -0.09 | -5.42 | 1.62 | 1.6399999 | 1.57 | 32508 |
| 1732577700 | 1.66 | 0.03 | 1.84 | 1.6492 | 1.67 | 1.6157999 | 25498 |
| 1732318500 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.6699 | 1.55 | 29237 |
| 1732232100 | 1.61 | 0.01 | 0.63 | 1.56 | 1.65 | 1.5262 | 32207 |
| 1732145700 | 1.6 | -0.02 | -0.93 | 1.59 | 1.699 | 1.52 | 77523 |
| 1732059300 | 1.615 | 0.01 | 0.94 | 1.59 | 1.6399999 | 1.53 | 141644 |
| 1731972900 | 1.6 | -0.09 | -5.33 | 1.7101 | 1.78 | 1.5999 | 83350 |
| 1731713700 | 1.69 | -0.09 | -5.06 | 1.81 | 1.82 | 1.66 | 43836 |
| 1731627300 | 1.78 | -0.15 | -7.77 | 1.95 | 2.04 | 1.78 | 65066 |
| 1731540900 | 1.93 | 0.16 | 9.04 | 1.7356 | 1.95 | 1.71 | 149012 |
| 1731454500 | 1.77 | 0.06 | 3.51 | 1.69 | 1.79 | 1.6732 | 77140 |
| 1731368100 | 1.71 | 0.03 | 1.79 | 1.71 | 1.75 | 1.68 | 72592 |
| 1731108900 | 1.68 | 0.03 | 1.82 | 1.68 | 1.735 | 1.62 | 30099 |
| 1731022500 | 1.65 | -0.06 | -3.51 | 1.74 | 1.75 | 1.65 | 58919 |
| 1730936100 | 1.71 | -0.08 | -4.47 | 1.74 | 1.7909 | 1.7082 | 17531 |
| 1730849700 | 1.79 | 0.11 | 6.55 | 1.72 | 1.79 | 1.7 | 48712 |
| 1730763300 | 1.68 | -0.02 | -1.18 | 1.73 | 1.76 | 1.6699 | 31163 |
| 1730500500 | 1.7 | -0.02 | -1.16 | 1.7178 | 1.76 | 1.689009 | 24704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
