Volcon Quote - VLCN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Volcon Inc (VLCN) Share Price

Volcon Inc (VLCN)

2.57

-0.09

(-3.38%)

Closed July 26 3:00PM

Delayed by 15 minutes

2.56

-0.01

(-0.39%)

After Hours: 6:54PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.56

Bid

2.56

Ask

2.58

Volume

256,510

2.54 Day's Range 2.68

2.51 52 Week Range 14,598.00

Market Cap

Previous Close

2.66

Open

2.61

Last Trade

Last Trade Time

Financial Volume

US$ 665,959

VWAP

2.5962

Average Volume (3m)

3,436,718

Shares Outstanding

2,630,946

Dividend Yield

-

PE Ratio

-0.15

Earnings Per Share (EPS)

-17.13

Revenue

3.26M

Net Profit

-45.07M

Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories. Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories.

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.volcon.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Volcon Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker VLCN. The last closing price for Volcon was US$2.66. Over the last year, Volcon shares have traded in a share price range of US$ 2.51 to US$ 14,598.00.

Volcon currently has 2,630,946 shares outstanding. The market capitalization of Volcon is US$7 million. Volcon has a price to earnings ratio (PE ratio) of -0.15.

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Volcon ePowersports Reports First Quarter 2024 Operational and Financial Results

AUSTIN, Texas, May 07, 2024 (GLOBE NEWSWIRE) -- Volcon Inc. (NASDAQ: VLCN) (“Volcon'', the “Company” or “we”), the first all-electric, off-road powersports company, today reported its...

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-18.7301587302	3.15	3.4	2.51	686985	2.8989262	CS
4	-1.72	-40.1869158879	4.28	7	2.51	3502477	3.98889197	CS
12	-21.44	-89.3333333333	24	41.27	2.51	3436718	12.69727869	CS
26	-627.44	-99.5936507937	630	694.152	2.51	4505073	114.24654434	CS
52	-12889.94	-99.9801434943	12892.5	14598	2.51	4924744	420.2918121	CS
156	-202722.44	-99.9987372056	202725	404100	2.51	2213378	14862.8017646	CS
260	-202722.44	-99.9987372056	202725	404100	2.51	2213378	14862.8017646	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

KngmAz

KngmAz 2 days ago

Yeah - if you call LOSING ALL OF YOUR MONEY pretty.

PonkenPlonken

PonkenPlonken 2 days ago

kinda pretty here

KngmAz

KngmAz 2 days ago

Wow - DOUBLE OUCH!!

KngmAz

KngmAz 1 week ago

KngmAz

KngmAz 1 week ago

WRONG - do you still love it?

PonkenPlonken

PonkenPlonken 2 weeks ago

love it here think gap tomorrow

Nazirite

Nazirite 2 weeks ago

Volcon announces closing of $12M registered direct offering priced ATM
Jul. 12, 2024 9:31

kbaz

kbaz 2 weeks ago

Took a Flyer on this Based on CEO and Fin's Cleanup. Let's see what this CEO is Worth. I think we get some Payback pretty Quick here!!!

KngmAz

KngmAz 2 weeks ago

Oh well - LIVE AND LEARN (AGAIN) - STUPID PEOPLE - REALLY STUPID!!

wickerman

wickerman 2 weeks ago

$VLCN huge offering at $3.65 enjoy them bags pumpers.

https://ir.volcon.com/news-events/press-releases/detail/110/volcon-announces-pricing-of-12-million-registered-direct

Nazirite

Nazirite 2 weeks ago

Hum? with 300k OS and 200K trades in one minute.
That is runaway corruption or something to read in the next filling

Nazirite

Nazirite 2 weeks ago

With HALT off the climb back: 1:02-05 175k with trades showing 65k

Nazirite

Nazirite 2 weeks ago

That was a lie! 12:54-55 180k appx shares short with ticker showing half that in trades.

Dantheoneman

Dantheoneman 2 weeks ago

Invest-in-America

Invest-in-America 2 weeks ago

VLCN: Heck, sounds good to me!! (If it has wheels & electrons, what could go wrong???!!!)

PStockPickz

PStockPickz 2 weeks ago

Could be a massive runner here

antman

antman 2 weeks ago

52 week hi was $15,975.00??? 😆

tw0122

tw0122 2 weeks ago

Let’s go $6.77 +’80%

glenn1919

glenn1919 2 weeks ago

VLCN.....................................https://stockcharts.com/h-sc/ui?s=VLCN&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 2 weeks ago

VLCN: THANKS for that DD, Admiral S-W!!

Sibware

Sibware 2 weeks ago

VLCN:Nicely-up AH on-Form 3-&-4 from-UBS today. Added on my stash

Invest-in-America

Invest-in-America 2 weeks ago

VLCN: Up 37% in the Post-M. (No news, articles, nor PR's that I could find.)

KngmAz

KngmAz 3 weeks ago

This is what killed it for me. I was only invested in VLCN for the potential Army contracts and when I realized that the Army would not be buying any of these vehicles that is when I knew that it was time for me to get out. Immediately sold all of my shares for a very nice profit and have never looked back. The civilian sales market is no where big enough to keep this company going. They really needed those Army contracts.

befast

befast 3 weeks ago

I am surprised the Army has not returned the Stags yet. It should not take them that long to figure out they can not use the EV to support operations in zones where the first thing to be destroyed strategically is the energy network

KngmAz

KngmAz 3 weeks ago

Oh well - LIVE AND LEARN!!

SriMaharaj

SriMaharaj 3 weeks ago

Not that high but I won't be surprised if this crosses $10 this week.

tbonaces80

tbonaces80 3 weeks ago

This should be $50 stock on this right now. MM manipulation.

Monksdream

Monksdream 3 weeks ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

glenn1919

glenn1919 3 weeks ago

VLCN..............................https://stockcharts.com/h-sc/ui?s=VLCN&p=W&b=5&g=0&id=p86431144783

tbonaces80

tbonaces80 3 weeks ago

Awaiting EDGAR FILES to hit. Regain compliance or partnerships

tbonaces80

tbonaces80 3 weeks ago

Break $6.80 and we are off to high $9’s

tbonaces80

tbonaces80 4 weeks ago

How 10m shares traded. Questions on the scope of that

SriMaharaj

SriMaharaj 4 weeks ago

Agreed. I believe selling is over and time to go up from here.

tbonaces80

tbonaces80 4 weeks ago

Gap at $15-17.15 will be filled.

KngmAz

KngmAz 4 weeks ago

Already DOWN another 15% and the day is just getting started. Oh well.

KngmAz

KngmAz 4 weeks ago

Wow - what a great stock if you like to LOSE MONEY!!

KngmAz

KngmAz 4 weeks ago

DRIP - DRIP - DRIP - DOWN TO ZERO!!

tbonaces80

tbonaces80 4 weeks ago

There is a gap to be filled and will be between $15.30-$16. Bank it

tbonaces80

tbonaces80 4 weeks ago

330k shares post split. Love it.

tbonaces80

tbonaces80 4 weeks ago

Short and just dumb. Naked short. You will be identified. (MIAX) out of Florida gonna get roasted

KngmAz

KngmAz 4 weeks ago

The market makers thank you for your money. EZ money for them The only people making any money with VLCN are the SELLERS!!

tbonaces80

tbonaces80 1 month ago

Army Corp of Engineers has a contract with 3 year of options on a clin basis each year which will be executed with each option being exercised either the Contracting Officer. Expect huge upside and revenue on a forward basis. Load it

tbonaces80

tbonaces80 1 month ago

Who got sub $6? Nice pickup. Small pullback on a reverse to upside. Float is micro

tbonaces80

tbonaces80 1 month ago

Spread on the bid ask should be almost a dollar wide. Highly illiquid float at 300k shares total float post split. Short squeeze imminent

tbonaces80

tbonaces80 1 month ago

Naked shorty. No way you’re holding this down. Keep it up. Who got sells filled at $10 this am? We did

tbonaces80

tbonaces80 1 month ago

Gap needs to be tested in the $16 range. Holden tight

tbonaces80

tbonaces80 1 month ago

Open around $10 fair val

tbonaces80

tbonaces80 1 month ago

Huge retrace from high today. Float is minimal for a short trap

tbonaces80

tbonaces80 1 month ago

We will dabble here and around

KngmAz

KngmAz 1 month ago

The problem with electric vehicles (both on and off road) is the batteries. They just don't last long enough - go far enough - but there is one company that has a solution to that problem - HYDROGRAPH (HGCPF). Do yourself a huge favor and check it out. You're welcome.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions