We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.09289617486 | 3.66 | 3.94 | 3.51 | 13758 | 3.67637157 | CS |
| 4 | -0.21 | -5.37084398977 | 3.91 | 4.8 | 3.51 | 30293 | 4.08716097 | CS |
| 12 | -2.7 | -42.1875 | 6.4 | 7.15 | 3.49 | 86083 | 5.2633316 | CS |
| 26 | -20.22 | -84.5317725753 | 23.92 | 24.08 | 3.49 | 221209 | 10.81580973 | CS |
| 52 | -4057.1 | -99.9088849488 | 4060.8 | 5889.6 | 3.49 | 2484650 | 1101.36725139 | CS |
| 156 | -1250996.3 | -99.9997042366 | 1251000 | 1285200 | 3.49 | 2061661 | 78152.7039328 | CS |
| 260 | -1621796.3 | -99.9997718584 | 1621800 | 3232800 | 3.49 | 1914329 | 116913.558709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 3.52 | -0.1 | -2.76 | 3.47 | 3.65 | 3.47 | 14585 |
| 1737675300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737588900 | 3.62 | -0.02 | -0.55 | 3.67 | 3.81 | 3.6 | 10452 |
| 1737502500 | 3.64 | -0.12 | -3.19 | 3.78 | 3.94 | 3.6 | 16570 |
| 1737156900 | 3.76 | 0.06 | 1.62 | 3.66 | 3.83 | 3.6 | 14252 |
| 1737070500 | 3.7 | -0.05 | -1.33 | 3.8 | 3.98 | 3.52 | 60009 |
| 1736984100 | 3.75 | -0.09 | -2.34 | 3.83 | 3.83 | 3.69 | 19286 |
| 1736897700 | 3.84 | 0.02 | 0.52 | 3.82 | 4 | 3.755 | 10682 |
| 1736811300 | 3.82 | -0.11 | -2.80 | 3.93 | 3.93 | 3.75 | 12463 |
| 1736552100 | 3.93 | -0.16 | -3.91 | 4.08 | 4.3033 | 3.86 | 15978 |
| 1736379300 | 4.09 | -0.14 | -3.31 | 4.19 | 4.29 | 3.9014 | 26138 |
| 1736292900 | 4.23 | -0.15 | -3.42 | 4.8 | 4.8 | 3.9855 | 103213 |
| 1736206500 | 4.38 | 0.14 | 3.30 | 4.44 | 4.5 | 4.2501 | 22351 |
| 1735947300 | 4.24 | 0.08 | 1.92 | 4.16 | 4.3755 | 4.14 | 16911 |
| 1735860900 | 4.16 | -0.21 | -4.81 | 4.3099999 | 4.4951 | 4.11 | 25050 |
| 1735688100 | 4.37 | 0.01 | 0.23 | 4.4 | 4.594 | 4.18 | 38708 |
| 1735601700 | 4.36 | 0.33 | 8.19 | 4.04 | 4.5941 | 4.04 | 71959 |
| 1735342500 | 4.03 | 0.12 | 3.07 | 3.91 | 4.1449999 | 3.91 | 20669 |
| 1735256100 | 3.91 | -0.13 | -3.22 | 3.99 | 4.08 | 3.864 | 16119 |
| 1735077840 | 4.04 | 0.05 | 1.25 | 4 | 4.1472 | 3.9064 | 15473 |
| 1734996900 | 3.99 | 0.15 | 3.91 | 3.9 | 3.99 | 3.78 | 15162 |
| 1734737700 | 3.84 | 0.1 | 2.67 | 3.74 | 3.87 | 3.73 | 11240 |
| 1734651300 | 3.74 | -0.11 | -2.86 | 3.85 | 3.92 | 3.69 | 28687 |
| 1734564900 | 3.85 | -0.31 | -7.45 | 4.2 | 4.34 | 3.85 | 40251 |
| 1734478500 | 4.1601 | -0.04 | -0.95 | 4.38 | 4.3956 | 3.95 | 19701 |
| 1734392100 | 4.2 | -0.1 | -2.33 | 4.36 | 4.48 | 4.14 | 16862 |
| 1734132900 | 4.3 | -0.2 | -4.44 | 4.43 | 4.43 | 4.3 | 5324 |
| 1734046500 | 4.5 | 0.06 | 1.35 | 4.44 | 4.55 | 4.3201 | 8892 |
| 1733960100 | 4.44 | 0.31 | 7.50 | 4.19 | 4.54 | 4.16 | 38274 |
| 1733873700 | 4.1301 | -0.09 | -2.10 | 4.21 | 4.39 | 4.05 | 7102 |
| 1733787300 | 4.2186 | -0.06 | -1.43 | 4.36 | 4.36 | 4.0258 | 37794 |
| 1733528100 | 4.28 | 0.31 | 7.81 | 3.93 | 4.2932 | 3.93 | 60905 |
| 1733441700 | 3.97 | -0.08 | -1.98 | 4.07 | 4.195 | 3.9122 | 34650 |
| 1733355300 | 4.05 | -0.31 | -7.11 | 4.36 | 4.485 | 4 | 36367 |
| 1733268900 | 4.36 | 0.08 | 1.87 | 4.35 | 4.4799 | 4.3099999 | 24037 |
| 1733182500 | 4.28 | -0.13 | -2.95 | 4.62 | 4.62 | 4.273 | 26361 |
| 1732917840 | 4.41 | -0.1 | -2.22 | 4.5599999 | 4.71 | 4.41 | 25900 |
| 1732750500 | 4.51 | 0.13 | 2.97 | 4.44 | 4.8 | 4.4043 | 65347 |
| 1732664100 | 4.38 | -0.86 | -16.41 | 5.23 | 5.23 | 4.12 | 78125 |
| 1732577700 | 5.24 | 0.32 | 6.50 | 5 | 5.36 | 4.817 | 29260 |
| 1732318500 | 4.92 | 0.06 | 1.31 | 4.83 | 5.4738 | 4.4801 | 92310 |
| 1732232100 | 4.8563 | 0.16 | 3.33 | 4.54 | 4.9435 | 4.36 | 67783 |
| 1732145700 | 4.7 | 0.28 | 6.33 | 4.49 | 5.2699999 | 4.0599999 | 199658 |
| 1732059300 | 4.42 | 0.7 | 18.82 | 3.66 | 4.68 | 3.6502 | 153549 |
| 1731972900 | 3.72 | -0.28 | -7.00 | 3.92 | 4 | 3.49 | 58218 |
| 1731713700 | 4 | -0.75 | -15.79 | 4.8 | 4.8099999 | 3.9301 | 97372 |
| 1731627300 | 4.75 | -0.22 | -4.43 | 4.97 | 5.03 | 4.61 | 63740 |
| 1731540900 | 4.97 | -1.81 | -26.70 | 6.43 | 6.8999 | 4.8 | 152878 |
| 1731454500 | 6.78 | -0.06 | -0.88 | 6.39 | 7.005 | 6.0201 | 86377 |
| 1731368100 | 6.84 | 0.8 | 13.34 | 5.42 | 7.15 | 5.1271 | 128885 |
| 1731108900 | 6.0352 | 0.43 | 7.76 | 5.6007999 | 6.1336 | 5.6 | 140181 |
| 1731022500 | 5.6007999 | -0.8 | -12.45 | 6.264 | 6.32 | 5.6 | 123738 |
| 1730936100 | 6.3976 | 0.22 | 3.53 | 6.5599999 | 6.5599999 | 6.1784 | 7722 |
| 1730849700 | 6.1792 | -0.07 | -1.19 | 6.1616 | 6.288 | 6.16 | 6328 |
| 1730763300 | 6.2535999 | 0.02 | 0.27 | 6.32 | 6.48 | 6.08 | 13096 |
| 1730500500 | 6.2368 | -0.16 | -2.49 | 6.4 | 6.452 | 6.1616 | 10800 |
| 1730414100 | 6.396 | -0.21 | -3.13 | 6.404 | 6.7048 | 6.24 | 10848 |
| 1730327700 | 6.6024 | -0.14 | -2.15 | 7.0032 | 7.0032 | 6.3448 | 12410 |
| 1730241300 | 6.7472 | -0.26 | -3.72 | 6.9952 | 6.996 | 6.7208 | 3900 |
| 1730154900 | 7.008 | 0.33 | 4.89 | 6.8 | 7.0384 | 6.5608 | 11004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
