ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Volcon Inc

Volcon Inc (VLCN)

4.04
0.05
(1.25%)
Closed December 25 3:00PM
4.04
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-7.762557077634.384.39563.69230083.89314975CS
4-1.19-22.75334608035.235.233.69305784.22487802CS
12-4.28-51.44230769238.328.323.491423446.19432952CS
26-23.88-85.530085959927.92101.363.49100824132.05385562CS
52-7699.96-99.947559709277047941.63.4943260202426.281623CS
156-1533595.96-99.9997365676153360020934003.49206074280097.3804938CS
260-1621795.96-99.9997508941162180032328003.491956181116951.604599CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778404.040.051.2544.14723.906415473
17349969003.990.153.913.93.993.7815162
17347377003.840.12.673.743.873.7311240
17346513003.74-0.11-2.863.853.923.6928687
17345649003.85-0.31-7.454.24.343.8540251
17344785004.1601-0.04-0.954.384.39563.9519701
17343921004.2-0.1-2.334.364.484.1416862
17341329004.3-0.2-4.444.434.434.35324
17340465004.50.061.354.444.554.32018892
17339601004.440.317.504.194.544.1638274
17338737004.1301-0.09-2.104.214.394.057102
17337873004.2186-0.06-1.434.364.364.025837794
17335281004.280.317.813.934.29323.9360905
17334417003.97-0.08-1.984.074.1953.912234650
17333553004.05-0.31-7.114.364.485436367
17332689004.360.081.874.354.47994.309999924037
17331825004.28-0.13-2.954.624.624.27326361
17329178404.41-0.1-2.224.55999994.714.4125900
17327505004.510.132.974.444.84.404365347
17326641004.38-0.86-16.415.235.234.1278125
17325777005.240.326.5055.364.81729260
17323185004.920.061.314.835.47384.480192310
17322321004.85630.163.334.544.94354.3667783
17321457004.70.286.334.495.26999994.0599999199658
17320593004.420.718.823.664.683.6502153549
17319729003.72-0.28-7.003.9243.4958218
17317137004-0.75-15.794.84.80999993.930197372
17316273004.75-0.22-4.434.975.034.6163740
17315409004.97-1.81-26.706.436.89994.8152878
17314545006.78-0.06-0.886.397.0056.020186377
17313681006.840.813.345.427.155.1271128885
17311089006.03520.437.765.60079996.13365.6140181
17310225005.6007999-0.8-12.456.2646.325.6123738
17309361006.39760.223.536.55999996.55999996.17847722
17308497006.1792-0.07-1.196.16166.2886.166328
17307633006.25359990.020.276.326.486.0813096
17305005006.2368-0.16-2.496.46.4526.161610800
17304141006.396-0.21-3.136.4046.70486.2410848
17303277006.6024-0.14-2.157.00327.00326.344812410
17302413006.7472-0.26-3.726.99526.9966.72083900
17301549007.0080.334.896.87.03846.560811004
17298957006.6816-0.06-0.876.86.94326.559999910547
17298093006.74-0.11-1.587.01047.046.577613271
17297229006.848-0.14-1.947.0087.0086.727970
17296365006.9832-0-0.057.0367.0979526.85210048
17295501006.9864-0.46-6.127.37367.37366.68422654
17292909007.4416-0.64-7.907.9127.9127.4425898
17292045008.080.222.857.848.247.8425443
17291181007.8560.8211.607.02248.166.880871138
17290317007.03920.568.636.487.1846.183235527
17289453006.480.091.386.486.55999996.23929909
17286861006.392-0.16-2.446.55999996.60726.022425760
17285997006.55199990.376.016.05366.6224627505
17285133006.18080.081.356.246.2565.822432225
17284269006.0984-0.24-3.766.55199996.55199996.0824478
17283405006.3368-0.71-10.106.887.126.3236422
17280813007.0488-0.05-0.677.27.3056086.978413200
17279949007.0960.192.756.90647.346326.906416603
17279085006.9064-0.17-2.397.36087.49446.893627170
17278221007.0752-1.24-14.968.328.326.937666357
17277357008.32-0.92-9.969.369.368.2433831
17274765009.24-0.2-2.129.449.769.223905
17273901009.44-0.16-1.679.69.849.3219238
17273037009.6-0.48-4.7610.2410.249.619609

Your Recent History

Delayed Upgrade Clock