We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4194 | 639.936287286 | 0.6906 | 6.15 | 0.59 | 150398 | 1.42288048 | CS |
| 4 | 4.425 | 645.98540146 | 0.685 | 6.15 | 0.55 | 325412 | 0.70603353 | CS |
| 12 | 4.19 | 455.434782609 | 0.92 | 6.15 | 0.55 | 190299 | 0.77421845 | CS |
| 26 | 0.69 | 15.6108597285 | 4.42 | 10.1 | 0.55 | 818159 | 2.2364544 | CS |
| 52 | -49.85 | -90.7023289665 | 54.96 | 101.36 | 0.55 | 920524 | 19.21258688 | CS |
| 156 | -219594.89 | -99.9976730419 | 219600 | 621000 | 0.55 | 2146490 | 66158.9219152 | CS |
| 260 | -1621794.89 | -99.999684918 | 1621800 | 3232800 | 0.55 | 1820733 | 110294.311819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 5.21 | -0.49 | -8.63 | 5.47 | 5.92 | 5.0649 | 113294 |
| 1749767700 | 5.7018 | 0.43 | 8.15 | 5.25 | 6.15 | 4.8 | 114244 |
| 1749681300 | 5.272 | 0.05 | 1.01 | 5.2775999 | 5.399992 | 4.96 | 9412 |
| 1749594900 | 5.2192 | -0 | -0.03 | 4.7744 | 5.44 | 4.72 | 48597 |
| 1749508500 | 5.2208 | -0.14 | -2.60 | 5.36 | 5.36 | 5.216 | 7353 |
| 1749249300 | 5.36 | -0.07 | -1.33 | 5.5248 | 5.6 | 5.16 | 14355 |
| 1749162900 | 5.432 | -0.15 | -2.72 | 5.6 | 5.6 | 5.36 | 10622 |
| 1749076500 | 5.584 | 0.5 | 9.80 | 5.164 | 5.832 | 5.064 | 45166 |
| 1748990100 | 5.0856 | 0.41 | 8.78 | 4.7375999 | 5.192 | 4.5599999 | 23191 |
| 1748903700 | 4.6752 | 0.14 | 3.03 | 4.4928 | 4.7552 | 4.4 | 19396 |
| 1748644500 | 4.5376 | -0.1 | -2.12 | 4.5599999 | 4.636 | 4.4 | 22510 |
| 1748558100 | 4.636 | -0.08 | -1.76 | 4.64 | 4.7936 | 4.4912 | 19783 |
| 1748471700 | 4.7192 | -0.06 | -1.35 | 4.708 | 4.8768 | 4.4928 | 32773 |
| 1748385300 | 4.784 | 0.22 | 4.88 | 4.96 | 5.24 | 4.48 | 391284 |
| 1748039700 | 4.5616 | -0.37 | -7.54 | 4.8376 | 4.96 | 4.412 | 28189 |
| 1747953300 | 4.9336 | -0.11 | -2.11 | 4.956 | 4.9856 | 4.8152 | 10809 |
| 1747866900 | 5.04 | -0.04 | -0.79 | 5.12 | 5.2 | 4.872 | 10486 |
| 1747780500 | 5.08 | 0.26 | 5.41 | 4.88 | 5.1192 | 4.7936 | 15345 |
| 1747694100 | 4.8192 | -0.28 | -5.51 | 5.192 | 5.192 | 4.72 | 27792 |
| 1747434900 | 5.1 | -0.58 | -10.24 | 5.48 | 5.7592 | 5.099592 | 21502 |
| 1747348500 | 5.6816 | -0.14 | -2.46 | 5.684 | 5.92 | 5.4568 | 6860 |
| 1747262100 | 5.8248 | -0.1 | -1.77 | 5.9016 | 6 | 5.68 | 12005 |
| 1747175700 | 5.9296 | 0.01 | 0.16 | 5.84 | 6.24 | 5.84 | 22378 |
| 1747089300 | 5.92 | 0.41 | 7.40 | 6 | 6 | 5.6087999 | 16436 |
| 1746830100 | 5.5119999 | 0.06 | 1.19 | 5.5568 | 5.5752 | 5.296 | 13214 |
| 1746743700 | 5.4471999 | -0.33 | -5.69 | 5.7608 | 5.84 | 5.36 | 26740 |
| 1746657300 | 5.776 | -0.45 | -7.22 | 6.144 | 6.3183999 | 5.6392 | 23222 |
| 1746570900 | 6.2256 | -0.09 | -1.37 | 6.096 | 6.472 | 6.0896 | 7789 |
| 1746484500 | 6.312 | -0.02 | -0.25 | 6.1824 | 6.392 | 6.092 | 7372 |
| 1746225300 | 6.328 | 0.01 | 0.11 | 6.5199999 | 6.5199999 | 6.0896 | 12011 |
| 1746138900 | 6.3208 | -0.2 | -3.01 | 6.5264 | 6.5264 | 6.32 | 3791 |
| 1746052500 | 6.5168 | -0.08 | -1.21 | 6.5599999 | 6.5599999 | 6.08 | 5327 |
| 1745966100 | 6.5968 | 0.03 | 0.44 | 6.7344 | 6.7344 | 6.32 | 10351 |
| 1745879700 | 6.5679999 | -0.14 | -2.15 | 6.5104 | 6.711992 | 6.3296 | 5383 |
| 1745620500 | 6.712 | 0.4 | 6.34 | 6.3984 | 6.7424 | 6.2408 | 16099 |
| 1745534100 | 6.312 | -0.16 | -2.47 | 6.472 | 6.5599999 | 6.0056 | 11675 |
| 1745447700 | 6.472 | 0.15 | 2.41 | 6.4 | 6.4808 | 6.24 | 4992 |
| 1745361300 | 6.32 | 0.09 | 1.41 | 6.0448 | 6.3583999 | 6 | 4370 |
| 1745274900 | 6.232 | -0.01 | -0.22 | 6.8184 | 6.8184 | 5.72 | 12917 |
| 1744929300 | 6.2455999 | -0.55 | -8.04 | 6.72 | 6.72 | 6.1624 | 3336 |
| 1744842900 | 6.792 | 0.15 | 2.29 | 6.4408 | 6.968 | 6.328 | 3369 |
| 1744756500 | 6.64 | 0.29 | 4.53 | 6.4 | 6.72 | 6.28 | 8570 |
| 1744670100 | 6.352 | 0.09 | 1.40 | 6.4 | 6.5599999 | 6 | 6928 |
| 1744410900 | 6.264 | 0.21 | 3.43 | 5.8423999 | 6.32 | 5.72 | 5654 |
| 1744324500 | 6.056 | -0.05 | -0.85 | 6.2528 | 6.3896 | 5.7608 | 3181 |
| 1744238100 | 6.108 | 0.19 | 3.19 | 5.92 | 6.1456 | 5.7608 | 7572 |
| 1744151700 | 5.9192 | -0.22 | -3.62 | 6.712 | 6.712 | 5.776 | 13205 |
| 1744065300 | 6.1416 | 0.14 | 2.36 | 5.7615999 | 6.32 | 5.7615999 | 8149 |
| 1743806100 | 6 | -0.55 | -8.42 | 6.6784 | 6.72 | 5.7112 | 18693 |
| 1743719700 | 6.5519999 | -0.26 | -3.87 | 6.78 | 7.12 | 6.32 | 14475 |
| 1743633300 | 6.816 | 0.14 | 2.11 | 6.6816 | 7.2144 | 6.492 | 13949 |
| 1743546900 | 6.6752 | -0.46 | -6.50 | 6.784 | 7.04 | 6.44 | 14033 |
| 1743460500 | 7.1392 | -0.54 | -7.05 | 7.84 | 7.84 | 6.7968 | 21712 |
| 1743201300 | 7.6808 | -0.32 | -3.99 | 7.956 | 8.16 | 7.3768 | 15306 |
| 1743114900 | 8 | -0.28 | -3.38 | 8.16 | 8.3992 | 7.8336 | 16922 |
| 1743028500 | 8.28 | 0.12 | 1.47 | 8.16 | 8.56 | 8.16 | 66131 |
| 1742942100 | 8.16 | 0.72 | 9.65 | 7.76 | 8.24 | 7.37688 | 75384 |
| 1742855700 | 7.4416 | 0.4 | 5.70 | 7.2376 | 7.7768 | 7.04 | 46757 |
| 1742596500 | 7.04 | -0.58 | -7.66 | 7.76 | 7.76 | 6.984 | 20813 |
| 1742510100 | 7.624 | 0.67 | 9.62 | 6.8 | 7.84 | 6.8 | 26681 |
| 1742423700 | 6.9552 | 0.03 | 0.39 | 7.112 | 7.112 | 6.7376 | 10559 |
| 1742337300 | 6.928 | -0.19 | -2.70 | 7.36 | 7.76 | 6.796 | 24788 |
| 1742250900 | 7.12 | 0.09 | 1.25 | 7.184 | 7.352 | 6.5679999 | 17463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
