Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volcon Inc | VLCN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0526 | 17.36% | 0.3556 | 18:54:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3166 | 0.3166 | 0.375 | 0.3556 | 0.303 |
VLCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.375 | 0.228 | 0.2883679 | 2,910,503 | 0.1156 | 48.17% |
| 1 Month | 0.2729 | 0.375 | 0.2119 | 0.2760152 | 2,540,893 | 0.0827 | 30.30% |
| 3 Months | 1.15 | 2.3713 | 0.2119 | 0.9152389 | 5,214,170 | -0.7944 | -69.08% |
| 6 Months | 34.047 | 40.095 | 0.2119 | 4.00 | 8,442,951 | -33.69 | -98.96% |
| 1 Year | 281.25 | 281.25 | 0.2119 | 6.31 | 4,269,980 | -280.89 | -99.87% |
| 3 Years | 2,027.25 | 4,041.00 | 0.2119 | 167.82 | 2,119,573 | -2,026.89 | -99.98% |
| 5 Years | 2,027.25 | 4,041.00 | 0.2119 | 167.82 | 2,119,573 | -2,026.89 | -99.98% |
VLCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.3556 | 0.0526 | 17.36% | 0.3166 | 0.375 | 0.3166 | 3,890,013 |
| May 09 2024 | 0.303 | 0.027 | 9.78% | 0.2738 | 0.3149 | 0.2687 | 1,939,970 |
| May 08 2024 | 0.276 | -0.0189 | -6.41% | 0.25 | 0.283 | 0.25 | 1,902,623 |
| May 07 2024 | 0.2949 | 0.0576 | 24.27% | 0.2395 | 0.3284 | 0.2316 | 9,419,892 |
| May 06 2024 | 0.2373 | 0.0007 | 0.30% | 0.244 | 0.2445 | 0.2288 | 566,075 |
| May 03 2024 | 0.2366 | 0.0006 | 0.25% | 0.24 | 0.25 | 0.228 | 723,957 |
| May 02 2024 | 0.236 | -0.0165 | -6.53% | 0.25 | 0.25 | 0.2326 | 872,515 |
| May 01 2024 | 0.2525 | -0.0053 | -2.06% | 0.2646 | 0.2646 | 0.245 | 577,761 |
| Apr 30 2024 | 0.2578 | -0.0029 | -1.11% | 0.2629 | 0.27 | 0.2531 | 786,062 |
| Apr 29 2024 | 0.2607 | 0.008 | 3.17% | 0.254 | 0.2625 | 0.2455 | 969,639 |
| Apr 26 2024 | 0.2527 | -0.0103 | -3.92% | 0.2629 | 0.2629 | 0.2426 | 1,106,180 |
| Apr 25 2024 | 0.263 | 0.0051 | 1.98% | 0.2604 | 0.2667 | 0.22 | 2,410,204 |
| Apr 24 2024 | 0.2579 | -0.0367 | -12.46% | 0.29 | 0.3045 | 0.2305 | 4,615,591 |
| Apr 23 2024 | 0.2946 | 0.0615 | 26.38% | 0.241 | 0.3487 | 0.241 | 15,687,491 |
| Apr 22 2024 | 0.2331 | 0.0052 | 2.28% | 0.23 | 0.2361 | 0.22 | 1,032,930 |
| Apr 19 2024 | 0.2279 | 0.0014 | 0.62% | 0.2261 | 0.23 | 0.218 | 953,745 |
| Apr 18 2024 | 0.2265 | -0.0097 | -4.11% | 0.235 | 0.2359 | 0.2119 | 984,553 |
| Apr 17 2024 | 0.2362 | -0.0158 | -6.27% | 0.25 | 0.2525 | 0.2318 | 1,405,177 |
| Apr 16 2024 | 0.252 | -0.0142 | -5.33% | 0.2671 | 0.2698 | 0.2438 | 1,679,315 |
| Apr 15 2024 | 0.2662 | -0.0059 | -2.17% | 0.2835 | 0.2845 | 0.257 | 1,180,448 |
| Apr 12 2024 | 0.2721 | -0.005 | -1.80% | 0.2729 | 0.275 | 0.2513 | 2,108,965 |
| Apr 11 2024 | 0.2771 | -0.0203 | -6.83% | 0.2901 | 0.2908 | 0.26 | 2,716,195 |
