We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0799 | -5.51034482759 | 1.45 | 1.5265 | 1.36 | 48146 | 1.43089902 | CS |
| 4 | -0.1599 | -10.4509803922 | 1.53 | 1.585 | 1.3202 | 89022 | 1.42975446 | CS |
| 12 | -0.8899 | -39.3761061947 | 2.26 | 4.4 | 1.3202 | 763034 | 2.00715093 | CS |
| 26 | -6.1899 | -81.876984127 | 7.56 | 22.81 | 1.3202 | 28680145 | 7.40560365 | CS |
| 52 | -396.6299 | -99.6557537688 | 398 | 418 | 1.3202 | 16352918 | 9.19355708 | CS |
| 156 | -788.6299 | -99.8265696203 | 790 | 1128.99 | 1.3202 | 5973588 | 28.39821268 | CS |
| 260 | -788.6299 | -99.8265696203 | 790 | 1128.99 | 1.3202 | 5973588 | 28.39821268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 1.36 | -0.08 | -5.56 | 1.41 | 1.4208 | 1.36 | 25720 |
| 1740180900 | 1.44 | 0.04 | 2.86 | 1.4 | 1.47 | 1.4 | 62222 |
| 1740094500 | 1.4 | -0.03 | -2.10 | 1.4 | 1.42 | 1.4 | 36776 |
| 1740008100 | 1.43 | -0.04 | -2.72 | 1.44 | 1.4973 | 1.415 | 53565 |
| 1739921700 | 1.47 | 0.02 | 1.38 | 1.45 | 1.5265 | 1.45 | 62447 |
| 1739576100 | 1.45 | 0.06 | 4.32 | 1.3799999 | 1.47 | 1.3799999 | 97000 |
| 1739489700 | 1.3899999 | -0.04 | -2.80 | 1.33 | 1.409 | 1.33 | 102364 |
| 1739403300 | 1.43 | 0.01 | 0.70 | 1.44 | 1.46 | 1.3899999 | 44782 |
| 1739316900 | 1.42 | 0.05 | 3.65 | 1.3899999 | 1.5 | 1.36 | 148647 |
| 1739230500 | 1.37 | -0.04 | -2.84 | 1.4 | 1.4 | 1.36 | 34088 |
| 1738971300 | 1.41 | 0.03 | 2.17 | 1.41 | 1.45 | 1.3705 | 75955 |
| 1738884900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.411 | 1.33 | 66082 |
| 1738798500 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3899999 | 1.3202 | 104603 |
| 1738712100 | 1.35 | 0 | 0.00 | 1.35 | 1.3899999 | 1.33 | 80665 |
| 1738625700 | 1.35 | -0.04 | -2.88 | 1.375 | 1.3899999 | 1.35 | 66900 |
| 1738366500 | 1.3899999 | -0.12 | -7.95 | 1.5 | 1.5339 | 1.35 | 286970 |
| 1738280100 | 1.51 | -0.04 | -2.58 | 1.55 | 1.56 | 1.5049999 | 68113 |
| 1738193700 | 1.55 | 0 | 0.00 | 1.5 | 1.57 | 1.5 | 136897 |
| 1738107300 | 1.55 | 0 | 0.00 | 1.53 | 1.585 | 1.48 | 137627 |
| 1738020900 | 1.55 | -0.13 | -7.74 | 1.62 | 1.71 | 1.54 | 119255 |
| 1737761700 | 1.68 | 0.06 | 3.70 | 1.62 | 1.75 | 1.62 | 203284 |
| 1737675300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737588900 | 1.62 | -0.06 | -3.57 | 1.65 | 1.6889 | 1.58 | 157069 |
| 1737502500 | 1.68 | -0.05 | -2.89 | 1.7696 | 1.77 | 1.6601 | 143483 |
| 1737156900 | 1.73 | 0.07 | 4.22 | 1.66 | 1.75 | 1.65 | 117071 |
| 1737070500 | 1.66 | -0.07 | -4.05 | 1.76 | 1.7601 | 1.65 | 183866 |
| 1736984100 | 1.73 | -0.03 | -1.70 | 1.79 | 1.8214 | 1.705326 | 233089 |
| 1736897700 | 1.76 | 0.03 | 1.73 | 1.73 | 1.79 | 1.69 | 205256 |
| 1736811300 | 1.73 | -0.01 | -0.29 | 1.7 | 1.82 | 1.62 | 476334 |
| 1736552100 | 1.735 | -0.14 | -7.22 | 1.89 | 1.8977 | 1.67 | 354316 |
| 1736379300 | 1.87 | -0.12 | -6.03 | 1.9743 | 2.0183 | 1.79 | 482386 |
| 1736292900 | 1.99 | -0.12 | -5.69 | 2.0893 | 2.1444 | 1.9595 | 655470 |
| 1736206500 | 2.11 | -0.11 | -4.95 | 2.1801 | 2.2603 | 2.09 | 665178 |
| 1735947300 | 2.22 | 0.22 | 11.00 | 2.1 | 2.24 | 2.0099999 | 1327086 |
| 1735860900 | 2 | -0.39 | -16.32 | 3.67 | 4.4 | 1.97 | 28724792 |
| 1735688100 | 2.39 | -0.41 | -14.64 | 2.9 | 2.9 | 2.3 | 488665 |
| 1735601700 | 2.8 | 0.61 | 27.85 | 2.11 | 2.99 | 2.07 | 1803202 |
| 1735342500 | 2.19 | -0.06 | -2.67 | 2.2601 | 2.2799999 | 2.1 | 102518 |
| 1735256100 | 2.25 | 0.11 | 5.14 | 2.07 | 2.33 | 2.07 | 185401 |
| 1735077840 | 2.14 | 0.02 | 0.94 | 2.13 | 2.14 | 2.05 | 54493 |
| 1734996900 | 2.12 | -0.03 | -1.40 | 2.06 | 2.1605 | 2 | 46636 |
| 1734737700 | 2.15 | 0.18 | 9.14 | 2.02 | 2.15 | 1.9811 | 97304 |
| 1734651300 | 1.97 | 0.02 | 1.03 | 2.0099999 | 2.0259999 | 1.89 | 84028 |
| 1734564900 | 1.95 | 0.07 | 3.72 | 1.88 | 2.17 | 1.88 | 375309 |
| 1734478500 | 1.88 | -0.09 | -4.57 | 2.0099999 | 2.0232 | 1.86 | 91349 |
| 1734392100 | 1.97 | 0.07 | 3.68 | 1.86 | 2.0314 | 1.8154 | 181212 |
| 1734132900 | 1.9 | 0.1 | 5.56 | 1.8 | 1.95 | 1.7773 | 109282 |
| 1734046500 | 1.8 | -0.15 | -7.69 | 1.94 | 1.95 | 1.76 | 422260 |
| 1733960100 | 1.95 | -0.06 | -2.99 | 2.0200999 | 2.08 | 1.83 | 833284 |
| 1733873700 | 2.0099999 | -0.17 | -7.80 | 2.1801 | 2.1801 | 1.9 | 127435 |
| 1733787300 | 2.18 | 0.05 | 2.35 | 2.14 | 2.24 | 2.1147 | 79263 |
| 1733528100 | 2.13 | -0.03 | -1.39 | 2.19 | 2.19 | 2.1 | 47436 |
| 1733441700 | 2.16 | -0.02 | -0.92 | 2.17 | 2.22 | 2.11 | 48053 |
| 1733355300 | 2.18 | 0.09 | 4.31 | 2.12 | 2.22 | 2.12 | 101447 |
| 1733268900 | 2.09 | -0.24 | -10.30 | 2.2599999 | 2.3165 | 2.07 | 185878 |
| 1733182500 | 2.33 | 0.02 | 0.87 | 2.33 | 2.395 | 2.2601 | 142393 |
| 1732917840 | 2.31 | -0.02 | -0.86 | 2.38 | 2.38 | 2.22 | 66637 |
| 1732750500 | 2.33 | 0.06 | 2.64 | 2.27 | 2.39 | 2.27 | 97919 |
| 1732664100 | 2.27 | -0.1 | -4.22 | 2.38 | 2.41 | 2.2599999 | 97142 |
| 1732577700 | 2.37 | -0.08 | -3.27 | 2.48 | 2.5099999 | 2.17 | 189395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
