PLUS1
3.13
-0.21 (-6.29%)
-0.21 (-6.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Oncolytics Biotech Inc | ONC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -6.29% | 3.13 | 3.08 | 3.22 | 3.15 | 3.34 | 15:10:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.10 | 3.17 | 0.07 | 2.21% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,340 | 387,164 | - | 0.48 - 7.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 300 | $ 3.13 | CAD |
Oncolytics Biotech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/24/2020 | 16:06 | PR Newswire (Canada) | IIROC Trade Resumption - ONC |
| 3/24/2020 | 14:00 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ONC |
| 3/24/2020 | 13:48 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ONC |
| 3/24/2020 | 13:47 | PR Newswire (Canada) | IIROC Trading Halt - ONC |
| 3/24/2020 | 11:56 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ONC |
| 3/24/2020 | 11:54 | PR Newswire (Canada) | IIROC Trade Resumption - ONC |
| 3/24/2020 | 11:41 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ONC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.93 | 3.01 | 3.38 | 330,828 | -0.36 | -10.32% |
| 1 Month | 2.26 | 4.02 | 2.10 | 3.19 | 430,009 | 0.87 | 38.5% |
| 3 Months | 2.75 | 4.02 | 1.35 | 2.51 | 329,228 | 0.38 | 13.82% |
| 6 Months | 1.48 | 7.84 | 1.35 | 3.56 | 406,278 | 1.65 | 111.49% |
| 1 Year | 2.38 | 7.84 | 0.48 | 3.18 | 243,080 | 0.75 | 31.51% |
| 3 Years | 0.54 | 10.65 | 0.42 | 2.10 | 171,552 | 2.59 | 479.63% |
| 5 Years | 0.89 | 10.65 | 0.19 | 1.48 | 171,027 | 2.24 | 251.69% |
