Oncolytics Biotech Share Price - ONC

-0.21 (-6.29%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oncolytics Biotech Inc ONC Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.21 -6.29% 3.13 3.08 3.22 3.15 3.34 15:10:18
Bid Price Ask Price Spread Spread % News
3.10 3.17 0.07 2.21% - -
Trades Stocks Traded Average Volume 52 Week Range
1,340 387,164 - 0.48 - 7.84
Last Trade Type Quantity Price Currency
15:00:00 300 $ 3.13 CAD

Oncolytics Biotech News

Date Time Source News Article
3/24/202016:06PR Newswire (Canada)IIROC Trade Resumption - ONC
3/24/202014:00PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ONC
3/24/202013:48PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ONC
3/24/202013:47PR Newswire (Canada)IIROC Trading Halt - ONC
3/24/202011:56PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ONC
3/24/202011:54PR Newswire (Canada)IIROC Trade Resumption - ONC
3/24/202011:41PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ONC
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ONC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.493.933.013.38330,828-0.36-10.32%
1 Month2.,0090.8738.5%
3 Months2.754.021.352.51329,2280.3813.82%
6 Months1.487.841.353.56406,2781.65111.49%
1 Year2.387.840.483.18243,0800.7531.51%
3 Years0.5410.650.422.10171,5522.59479.63%
5 Years0.8910.650.191.48171,0272.24251.69%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 01:51:23