PLUS1
3.45
-0.12 (-3.36%)
-0.12 (-3.36%)
Upgrade to Real-Time
Market Closed
Low
2.00
High
6.06
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Oncolytics Biotech Inc | ONC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.12 | -3.36% | 3.45 | 15:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.56 | 3.37 | 3.66 | 3.45 | 3.57 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.44 | 3.54 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 948 | 270,323 | - | 2.00 - 6.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 20 | $ 3.45 | CAD |
Oncolytics Biotech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 10:56 | PR Newswire (Canada) | IIROC Trade Resumption - ONC |
| 4/09/2021 | 10:53 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ONC |
| 4/09/2021 | 10:52 | PR Newswire (Canada) | IIROC Trading Halt - ONC |
| 2/17/2021 | 09:08 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ONC |
| 2/17/2021 | 09:07 | PR Newswire (Canada) | IIROC Trade Resumption - ONC |
| 2/17/2021 | 08:58 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ONC |
| 2/17/2021 | 08:56 | PR Newswire (Canada) | IIROC Trading Halt - ONC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 3.80 | 3.37 | 3.68 | 115,030 | -0.29 | -7.75% |
| 1 Month | 5.89 | 5.92 | 3.37 | 4.02 | 179,937 | -2.44 | -41.43% |
| 3 Months | 3.44 | 6.06 | 3.04 | 4.33 | 317,483 | 0.01 | 0.29% |
| 6 Months | 2.86 | 6.06 | 2.58 | 4.00 | 276,790 | 0.59 | 20.63% |
| 1 Year | 2.50 | 6.06 | 2.00 | 3.62 | 212,004 | 0.95 | 38.0% |
| 3 Years | 0.70 | 10.65 | 0.48 | 3.31 | 160,423 | 2.75 | 392.86% |
| 5 Years | 0.71 | 10.65 | 0.19 | 2.02 | 185,526 | 2.74 | 385.92% |
