PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Oncolytics Biotech Inc | ONC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 3.38% | 1.53 | 1.56 | 1.47 | 1.53 | 1.48 | 15:10:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.49 | 1.54 | 0.05 | 3.25% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 217 | 54,060 | - | 0.48 - 3.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:30 | 100 | $ 1.53 | CAD |
Oncolytics Biotech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2018 | 06:00 | GlobeNewswire Inc. | Oncolytics Biotech® Announces First Patient Treated in Study.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONC Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.86 | 1.40 | 1.64 | 158,983 | 0.06 | 4.08% |
| 1 Month | 1.44 | 1.86 | 1.10 | 1.47 | 122,638 | 0.09 | 6.25% |
| 3 Months | 0.93 | 1.92 | 0.48 | 1.29 | 130,637 | 0.60 | 64.52% |
| 6 Months | 2.42 | 2.44 | 0.48 | 1.27 | 85,678 | -0.89 | -36.78% |
| 1 Year | 2.97 | 3.25 | 0.48 | 1.61 | 58,934 | -1.44 | -48.48% |
| 3 Years | 0.22 | 10.65 | 0.205 | 0.9643332 | 159,428 | 1.31 | 595.45% |
| 5 Years | 0.77 | 10.65 | 0.19 | 0.8568619 | 152,748 | 0.76 | 98.7% |
