PLUS1
2.40
0.07 (3.0%)
0.07 (3.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Oncolytics Biotech Inc | ONC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.07 | 3.0% | 2.40 | 11:37:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.52 | 2.43 | 2.33 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.41 | 2.44 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 290 | 80,170 | - | 0.48 - 7.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:37:05 | 300 | $ 2.40 | CAD |
Oncolytics Biotech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/24/2020 | 16:06 | PR Newswire (Canada) | IIROC Trade Resumption - ONC |
| 3/24/2020 | 14:00 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ONC |
| 3/24/2020 | 13:48 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ONC |
| 3/24/2020 | 13:47 | PR Newswire (Canada) | IIROC Trading Halt - ONC |
| 3/24/2020 | 11:56 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ONC |
| 3/24/2020 | 11:54 | PR Newswire (Canada) | IIROC Trade Resumption - ONC |
| 3/24/2020 | 11:41 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ONC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.52 | 2.09 | 2.29 | 58,648 | 0.31 | 14.83% |
| 1 Month | 2.29 | 2.52 | 2.00 | 2.23 | 58,169 | 0.11 | 4.8% |
| 3 Months | 2.79 | 2.99 | 2.00 | 2.47 | 71,326 | -0.39 | -13.98% |
| 6 Months | 1.50 | 4.02 | 1.35 | 2.63 | 195,086 | 0.90 | 60.0% |
| 1 Year | 0.95 | 7.84 | 0.48 | 3.21 | 259,238 | 1.45 | 152.63% |
| 3 Years | 0.57 | 10.65 | 0.48 | 2.28 | 166,218 | 1.83 | 321.05% |
| 5 Years | 0.78 | 10.65 | 0.19 | 1.55 | 172,041 | 1.62 | 207.69% |
