Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oncolytics Biotech Inc | ONC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.39 | 1.39 | 1.44 | 1.38 |
ONC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37 | 1.44 | 1.37 | 1.39 | 47,088 | 0.06 | 4.38% |
1 Month | 1.40 | 1.59 | 1.22 | 1.38 | 76,396 | 0.03 | 2.14% |
3 Months | 1.77 | 1.84 | 1.20 | 1.45 | 76,045 | -0.34 | -19.21% |
6 Months | 3.03 | 3.03 | 1.20 | 1.81 | 77,932 | -1.60 | -52.81% |
1 Year | 1.72 | 4.49 | 1.20 | 2.67 | 113,186 | -0.29 | -16.86% |
3 Years | 4.85 | 6.06 | 1.06 | 2.70 | 86,371 | -3.42 | -70.52% |
5 Years | 2.54 | 7.84 | 0.48 | 3.10 | 133,589 | -1.11 | -43.70% |
ONC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.38 | 0.00 | 0.00% | 1.40 | 1.40 | 1.37 | 17,501 |
Mar 26 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.39 | 1.37 | 16,061 |
Mar 25 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 1.37 | 106,635 |
Mar 22 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.40 | 1.37 | 87,042 |
Mar 21 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.39 | 1.37 | 8,200 |
Mar 20 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.39 | 1.36 | 28,420 |
Mar 19 2024 | 1.39 | -0.03 | -2.11% | 1.40 | 1.40 | 1.36 | 49,125 |
Mar 18 2024 | 1.42 | 0.08 | 5.97% | 1.36 | 1.43 | 1.32 | 97,658 |
Mar 15 2024 | 1.34 | -0.05 | -3.60% | 1.37 | 1.38 | 1.32 | 74,813 |
Mar 14 2024 | 1.39 | -0.02 | -1.42% | 1.39 | 1.41 | 1.36 | 29,869 |
Mar 13 2024 | 1.41 | -0.02 | -1.40% | 1.42 | 1.42 | 1.39 | 33,965 |
Mar 12 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.39 | 20,952 |
Mar 11 2024 | 1.42 | 0.00 | 0.00% | 1.44 | 1.45 | 1.38 | 67,554 |
Mar 08 2024 | 1.42 | 0.01 | 0.71% | 1.47 | 1.50 | 1.37 | 92,160 |
Mar 07 2024 | 1.41 | 0.02 | 1.44% | 1.39 | 1.45 | 1.34 | 44,255 |
Mar 06 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.40 | 1.35 | 43,474 |
Mar 05 2024 | 1.37 | 0.13 | 10.48% | 1.40 | 1.41 | 1.31 | 103,178 |
Mar 04 2024 | 1.24 | -0.27 | -17.88% | 1.52 | 1.52 | 1.22 | 346,687 |
Mar 01 2024 | 1.51 | 0.01 | 0.67% | 1.56 | 1.56 | 1.46 | 38,252 |
Feb 29 2024 | 1.50 | 0.13 | 9.49% | 1.40 | 1.59 | 1.37 | 222,110 |
Feb 28 2024 | 1.37 | -0.06 | -4.20% | 1.45 | 1.45 | 1.35 | 66,716 |