PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Oncolytics Biotech Inc | ONC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.25 | 07:06:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 |
ONC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.85 | 3.18 | 3.48 | 227,211 | -0.21 | -6.07% |
| 1 Month | 3.24 | 3.85 | 2.88 | 3.37 | 181,924 | 0.01 | 0.31% |
| 3 Months | 2.81 | 5.37 | 2.58 | 3.68 | 251,853 | 0.44 | 15.66% |
| 6 Months | 2.80 | 5.37 | 2.00 | 3.38 | 158,865 | 0.45 | 16.07% |
| 1 Year | 4.26 | 5.37 | 1.35 | 3.02 | 210,454 | -1.01 | -23.71% |
| 3 Years | 0.86 | 10.65 | 0.48 | 2.87 | 150,636 | 2.39 | 277.91% |
| 5 Years | 0.39 | 10.65 | 0.19 | 1.75 | 178,228 | 2.86 | 733.33% |
ONC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 3.25 | -0.23 | -6.61% | 3.38 | 3.48 | 3.18 | 319,110 |
| Jan 22 2021 | 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 0 |
| Jan 21 2021 | 3.48 | -0.14 | -3.87% | 3.64 | 3.64 | 3.42 | 142,018 |
| Jan 20 2021 | 3.62 | 0.02 | 0.56% | 3.71 | 3.73 | 3.48 | 182,963 |
| Jan 19 2021 | 3.60 | 0.15 | 4.35% | 3.36 | 3.85 | 3.36 | 390,876 |
| Jan 18 2021 | 3.45 | -0.05 | -1.43% | 3.46 | 3.53 | 3.30 | 101,090 |
| Jan 18 2021 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 |
| Jan 15 2021 | 3.50 | -0.09 | -2.51% | 3.65 | 3.65 | 3.36 | 164,775 |
| Jan 14 2021 | 3.59 | -0.10 | -2.71% | 3.68 | 3.73 | 3.54 | 170,856 |
| Jan 13 2021 | 3.69 | 0.11 | 3.07% | 3.68 | 3.77 | 3.48 | 218,358 |
| Jan 12 2021 | 3.58 | 0.24 | 7.19% | 3.40 | 3.69 | 3.34 | 283,996 |
| Jan 11 2021 | 3.34 | 0.07 | 2.14% | 3.29 | 3.45 | 3.25 | 138,896 |
| Jan 11 2021 | 3.27 | 0.00 | 0.0% | 3.27 | 3.27 | 3.27 | 0 |
| Jan 08 2021 | 3.27 | 0.00 | 0.0% | 3.41 | 3.47 | 3.17 | 176,607 |
| Jan 07 2021 | 3.27 | 0.32 | 10.85% | 2.98 | 3.29 | 2.98 | 205,721 |
| Jan 06 2021 | 2.95 | -0.03 | -1.01% | 3.01 | 3.01 | 2.89 | 111,089 |
| Jan 05 2021 | 2.98 | -0.01 | -0.33% | 2.94 | 2.99 | 2.88 | 85,903 |
| Jan 04 2021 | 2.99 | -0.03 | -0.99% | 3.12 | 3.12 | 2.93 | 123,958 |
| Dec 31 2020 | 3.02 | -0.04 | -1.31% | 3.10 | 3.13 | 3.02 | 101,217 |
| Dec 30 2020 | 3.06 | -0.06 | -1.92% | 3.10 | 3.13 | 3.00 | 123,102 |
| Dec 29 2020 | 3.12 | -0.15 | -4.59% | 3.24 | 3.24 | 2.95 | 239,410 |
| Dec 29 2020 | 3.27 | 0.00 | 0.0% | 3.27 | 3.27 | 3.27 | 0 |
