ONC

Oncolytics Biotech Historical Data - ONC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oncolytics Biotech Inc ONC Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.09 3.47% 2.68 2.54 2.81 2.54 2.59 15:59:04
more quote information »

ONC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.632.812.502.5752,1280.051.9%
1 Month2.642.892.502.6498,3360.041.52%
3 Months1.954.021.812.92266,3450.7337.44%
6 Months5.255.281.353.02294,894-2.57-48.95%
1 Year2.137.840.483.19257,2790.5525.82%
3 Years0.5410.650.472.23167,6892.14396.3%
5 Years0.7410.650.191.52172,3051.94262.16%

ONC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 2.68 0.09 3.47% 2.54 2.81 2.54 130,774
Jul 10 2020 2.59 0.06 2.37% 2.55 2.64 2.52 66,445
Jul 09 2020 2.53 -0.03 -1.17% 2.53 2.57 2.50 59,132
Jul 08 2020 2.56 -0.04 -1.54% 2.61 2.61 2.53 32,193
Jul 07 2020 2.60 0.02 0.78% 2.61 2.63 2.54 42,708
Jul 06 2020 2.58 0.05 1.98% 2.63 2.64 2.55 60,163
Jul 03 2020 2.53 0.01 0.4% 2.52 2.55 2.51 18,867
Jul 02 2020 2.52 -0.05 -1.95% 2.58 2.60 2.51 86,520
Jun 30 2020 2.57 -0.03 -0.96% 2.58 2.65 2.56 75,413
Jun 29 2020 2.595 -0.02 -0.57% 2.64 2.64 2.50 92,493
Jun 26 2020 2.61 -0.06 -2.25% 2.79 2.79 2.59 93,674
Jun 25 2020 2.67 -0.11 -3.96% 2.82 2.83 2.67 121,446
Jun 24 2020 2.78 0.00 0.0% 2.85 2.87 2.69 156,451
Jun 23 2020 2.78 0.16 6.11% 2.75 2.89 2.66 273,381
Jun 22 2020 2.62 -0.14 -5.07% 2.76 2.76 2.59 89,160
Jun 19 2020 2.76 0.13 4.94% 2.70 2.77 2.62 159,691
Jun 18 2020 2.63 0.08 3.14% 2.54 2.68 2.54 73,615
Jun 17 2020 2.55 -0.05 -1.92% 2.62 2.62 2.53 69,916
Jun 16 2020 2.60 0.08 3.17% 2.63 2.70 2.57 115,389
Jun 15 2020 2.52 -0.22 -8.03% 2.64 2.74 2.50 181,735
See More Historical Prices »
Your Recent History
TSX
ONC
Oncolytics..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 10:06:50