ONC

Oncolytics Biotech Historical Data - ONC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oncolytics Biotech Inc ONC Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.25 07:06:19
Open Price Low Price High Price Close Price Previous Close
3.25
more quote information »

ONC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.463.853.183.48227,211-0.21-6.07%
1 Month3.243.852.883.37181,9240.010.31%
3 Months2.815.372.583.68251,8530.4415.66%
6 Months2.805.372.003.38158,8650.4516.07%
1 Year4.265.371.353.02210,454-1.01-23.71%
3 Years0.8610.650.482.87150,6362.39277.91%
5 Years0.3910.650.191.75178,2282.86733.33%

ONC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 3.25 -0.23 -6.61% 3.38 3.48 3.18 319,110
Jan 22 2021 3.48 0.00 0.0% 3.48 3.48 3.48 0
Jan 21 2021 3.48 -0.14 -3.87% 3.64 3.64 3.42 142,018
Jan 20 2021 3.62 0.02 0.56% 3.71 3.73 3.48 182,963
Jan 19 2021 3.60 0.15 4.35% 3.36 3.85 3.36 390,876
Jan 18 2021 3.45 -0.05 -1.43% 3.46 3.53 3.30 101,090
Jan 18 2021 3.50 0.00 0.0% 3.50 3.50 3.50 0
Jan 15 2021 3.50 -0.09 -2.51% 3.65 3.65 3.36 164,775
Jan 14 2021 3.59 -0.10 -2.71% 3.68 3.73 3.54 170,856
Jan 13 2021 3.69 0.11 3.07% 3.68 3.77 3.48 218,358
Jan 12 2021 3.58 0.24 7.19% 3.40 3.69 3.34 283,996
Jan 11 2021 3.34 0.07 2.14% 3.29 3.45 3.25 138,896
Jan 11 2021 3.27 0.00 0.0% 3.27 3.27 3.27 0
Jan 08 2021 3.27 0.00 0.0% 3.41 3.47 3.17 176,607
Jan 07 2021 3.27 0.32 10.85% 2.98 3.29 2.98 205,721
Jan 06 2021 2.95 -0.03 -1.01% 3.01 3.01 2.89 111,089
Jan 05 2021 2.98 -0.01 -0.33% 2.94 2.99 2.88 85,903
Jan 04 2021 2.99 -0.03 -0.99% 3.12 3.12 2.93 123,958
Dec 31 2020 3.02 -0.04 -1.31% 3.10 3.13 3.02 101,217
Dec 30 2020 3.06 -0.06 -1.92% 3.10 3.13 3.00 123,102
Dec 29 2020 3.12 -0.15 -4.59% 3.24 3.24 2.95 239,410
Dec 29 2020 3.27 0.00 0.0% 3.27 3.27 3.27 0
See More Historical Prices »
Your Recent History
TSX
ONC
Oncolytics..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 13:43:30