ONC

Oncolytics Biotech Historical Data - ONC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oncolytics Biotech Inc ONC Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.08 2.96% 2.78 14:59:45
Close Price Low Price High Price Open Price Previous Close
2.78 2.63 2.79 2.70 2.70
more quote information »

ONC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.062.632.85169,943-0.22-7.33%
1 Month2.243.182.242.80108,8030.5424.11%
3 Months2.583.182.002.5179,7390.207.75%
6 Months2.284.022.002.89152,9110.5021.93%
1 Year1.367.841.103.31260,2481.42104.41%
3 Years0.5710.650.482.40160,1722.21387.72%
5 Years0.4010.650.191.58171,3012.38595.0%

ONC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 2.70 0.00 0.0% 2.70 2.70 2.70 0
Oct 29 2020 2.70 -0.10 -3.57% 2.81 2.89 2.69 198,446
Oct 28 2020 2.80 -0.18 -6.04% 2.90 2.91 2.69 255,770
Oct 27 2020 2.98 0.08 2.76% 3.00 3.06 2.79 209,192
Oct 26 2020 2.90 -0.10 -3.33% 3.04 3.04 2.82 88,852
Oct 23 2020 3.00 0.08 2.74% 3.00 3.02 2.88 97,456
Oct 22 2020 2.92 0.04 1.39% 2.90 3.03 2.88 135,686
Oct 21 2020 2.88 -0.07 -2.37% 3.02 3.07 2.80 174,075
Oct 20 2020 2.95 0.21 7.66% 2.80 3.18 2.76 341,625
Oct 19 2020 2.74 0.18 7.03% 2.61 2.85 2.57 64,132
Oct 16 2020 2.56 -0.11 -4.12% 2.66 2.66 2.54 55,624
Oct 15 2020 2.67 -0.10 -3.61% 2.79 2.80 2.61 57,967
Oct 14 2020 2.77 0.03 1.09% 2.75 2.84 2.71 75,412
Oct 13 2020 2.74 0.18 7.03% 2.63 2.74 2.63 91,516
Oct 09 2020 2.56 -0.02 -0.78% 2.59 2.60 2.53 23,194
Oct 08 2020 2.58 -0.04 -1.53% 2.61 2.68 2.58 43,198
Oct 07 2020 2.62 0.10 3.97% 2.55 2.65 2.54 76,076
Oct 06 2020 2.52 0.10 4.13% 2.41 2.58 2.40 48,149
Oct 05 2020 2.42 0.12 5.22% 2.34 2.44 2.32 66,877
Oct 02 2020 2.30 0.06 2.68% 2.24 2.33 2.24 36,411
Oct 01 2020 2.24 -0.04 -1.75% 2.34 2.34 2.24 31,660
See More Historical Prices »
Your Recent History
TSX
ONC
Oncolytics..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:15:24