PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Oncolytics Biotech Inc | ONC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.08 | 2.96% | 2.78 | 14:59:45 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.78 | 2.63 | 2.79 | 2.70 | 2.70 |
ONC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.06 | 2.63 | 2.85 | 169,943 | -0.22 | -7.33% |
| 1 Month | 2.24 | 3.18 | 2.24 | 2.80 | 108,803 | 0.54 | 24.11% |
| 3 Months | 2.58 | 3.18 | 2.00 | 2.51 | 79,739 | 0.20 | 7.75% |
| 6 Months | 2.28 | 4.02 | 2.00 | 2.89 | 152,911 | 0.50 | 21.93% |
| 1 Year | 1.36 | 7.84 | 1.10 | 3.31 | 260,248 | 1.42 | 104.41% |
| 3 Years | 0.57 | 10.65 | 0.48 | 2.40 | 160,172 | 2.21 | 387.72% |
| 5 Years | 0.40 | 10.65 | 0.19 | 1.58 | 171,301 | 2.38 | 595.0% |
ONC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 2.70 | 0.00 | 0.0% | 2.70 | 2.70 | 2.70 | 0 |
| Oct 29 2020 | 2.70 | -0.10 | -3.57% | 2.81 | 2.89 | 2.69 | 198,446 |
| Oct 28 2020 | 2.80 | -0.18 | -6.04% | 2.90 | 2.91 | 2.69 | 255,770 |
| Oct 27 2020 | 2.98 | 0.08 | 2.76% | 3.00 | 3.06 | 2.79 | 209,192 |
| Oct 26 2020 | 2.90 | -0.10 | -3.33% | 3.04 | 3.04 | 2.82 | 88,852 |
| Oct 23 2020 | 3.00 | 0.08 | 2.74% | 3.00 | 3.02 | 2.88 | 97,456 |
| Oct 22 2020 | 2.92 | 0.04 | 1.39% | 2.90 | 3.03 | 2.88 | 135,686 |
| Oct 21 2020 | 2.88 | -0.07 | -2.37% | 3.02 | 3.07 | 2.80 | 174,075 |
| Oct 20 2020 | 2.95 | 0.21 | 7.66% | 2.80 | 3.18 | 2.76 | 341,625 |
| Oct 19 2020 | 2.74 | 0.18 | 7.03% | 2.61 | 2.85 | 2.57 | 64,132 |
| Oct 16 2020 | 2.56 | -0.11 | -4.12% | 2.66 | 2.66 | 2.54 | 55,624 |
| Oct 15 2020 | 2.67 | -0.10 | -3.61% | 2.79 | 2.80 | 2.61 | 57,967 |
| Oct 14 2020 | 2.77 | 0.03 | 1.09% | 2.75 | 2.84 | 2.71 | 75,412 |
| Oct 13 2020 | 2.74 | 0.18 | 7.03% | 2.63 | 2.74 | 2.63 | 91,516 |
| Oct 09 2020 | 2.56 | -0.02 | -0.78% | 2.59 | 2.60 | 2.53 | 23,194 |
| Oct 08 2020 | 2.58 | -0.04 | -1.53% | 2.61 | 2.68 | 2.58 | 43,198 |
| Oct 07 2020 | 2.62 | 0.10 | 3.97% | 2.55 | 2.65 | 2.54 | 76,076 |
| Oct 06 2020 | 2.52 | 0.10 | 4.13% | 2.41 | 2.58 | 2.40 | 48,149 |
| Oct 05 2020 | 2.42 | 0.12 | 5.22% | 2.34 | 2.44 | 2.32 | 66,877 |
| Oct 02 2020 | 2.30 | 0.06 | 2.68% | 2.24 | 2.33 | 2.24 | 36,411 |
| Oct 01 2020 | 2.24 | -0.04 | -1.75% | 2.34 | 2.34 | 2.24 | 31,660 |
