ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ONC Oncolytics Biotech Inc

1.43
0.05 (3.62%)
Last Updated: 14:23:03
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Oncolytics Biotech Inc ONC Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 3.62% 1.43 14:23:03
Open Price Low Price High Price Close Price Previous Close
1.39 1.39 1.44 1.38
more quote information »

ONC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.441.371.3947,0880.064.38%
1 Month1.401.591.221.3876,3960.032.14%
3 Months1.771.841.201.4576,045-0.34-19.21%
6 Months3.033.031.201.8177,932-1.60-52.81%
1 Year1.724.491.202.67113,186-0.29-16.86%
3 Years4.856.061.062.7086,371-3.42-70.52%
5 Years2.547.840.483.10133,589-1.11-43.70%

ONC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.38 0.00 0.00% 1.40 1.40 1.37 17,501
Mar 26 2024 1.38 -0.02 -1.43% 1.38 1.39 1.37 16,061
Mar 25 2024 1.40 0.02 1.45% 1.40 1.40 1.37 106,635
Mar 22 2024 1.38 -0.01 -0.72% 1.39 1.40 1.37 87,042
Mar 21 2024 1.39 0.01 0.72% 1.37 1.39 1.37 8,200
Mar 20 2024 1.38 -0.01 -0.72% 1.39 1.39 1.36 28,420
Mar 19 2024 1.39 -0.03 -2.11% 1.40 1.40 1.36 49,125
Mar 18 2024 1.42 0.08 5.97% 1.36 1.43 1.32 97,658
Mar 15 2024 1.34 -0.05 -3.60% 1.37 1.38 1.32 74,813
Mar 14 2024 1.39 -0.02 -1.42% 1.39 1.41 1.36 29,869
Mar 13 2024 1.41 -0.02 -1.40% 1.42 1.42 1.39 33,965
Mar 12 2024 1.43 0.01 0.70% 1.43 1.43 1.39 20,952
Mar 11 2024 1.42 0.00 0.00% 1.44 1.45 1.38 67,554
Mar 08 2024 1.42 0.01 0.71% 1.47 1.50 1.37 92,160
Mar 07 2024 1.41 0.02 1.44% 1.39 1.45 1.34 44,255
Mar 06 2024 1.39 0.02 1.46% 1.37 1.40 1.35 43,474
Mar 05 2024 1.37 0.13 10.48% 1.40 1.41 1.31 103,178
Mar 04 2024 1.24 -0.27 -17.88% 1.52 1.52 1.22 346,687
Mar 01 2024 1.51 0.01 0.67% 1.56 1.56 1.46 38,252
Feb 29 2024 1.50 0.13 9.49% 1.40 1.59 1.37 222,110
Feb 28 2024 1.37 -0.06 -4.20% 1.45 1.45 1.35 66,716
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock