Oncolytics Biotech Historical Data - ONC

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Oncolytics Biotech Inc	ONC	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Trade
	0.09	3.47%	2.68	2.54	2.81	2.54	2.59	15:59:04

ONC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.63	2.81	2.50	2.57	52,128	0.05	1.9%
1 Month	2.64	2.89	2.50	2.64	98,336	0.04	1.52%
3 Months	1.95	4.02	1.81	2.92	266,345	0.73	37.44%
6 Months	5.25	5.28	1.35	3.02	294,894	-2.57	-48.95%
1 Year	2.13	7.84	0.48	3.19	257,279	0.55	25.82%
3 Years	0.54	10.65	0.47	2.23	167,689	2.14	396.3%
5 Years	0.74	10.65	0.19	1.52	172,305	1.94	262.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2020	2.68	0.09	3.47%	2.54	2.81	2.54	130,774
Jul 10 2020	2.59	0.06	2.37%	2.55	2.64	2.52	66,445
Jul 09 2020	2.53	-0.03	-1.17%	2.53	2.57	2.50	59,132
Jul 08 2020	2.56	-0.04	-1.54%	2.61	2.61	2.53	32,193
Jul 07 2020	2.60	0.02	0.78%	2.61	2.63	2.54	42,708
Jul 06 2020	2.58	0.05	1.98%	2.63	2.64	2.55	60,163
Jul 03 2020	2.53	0.01	0.4%	2.52	2.55	2.51	18,867
Jul 02 2020	2.52	-0.05	-1.95%	2.58	2.60	2.51	86,520
Jun 30 2020	2.57	-0.03	-0.96%	2.58	2.65	2.56	75,413
Jun 29 2020	2.595	-0.02	-0.57%	2.64	2.64	2.50	92,493
Jun 26 2020	2.61	-0.06	-2.25%	2.79	2.79	2.59	93,674
Jun 25 2020	2.67	-0.11	-3.96%	2.82	2.83	2.67	121,446
Jun 24 2020	2.78	0.00	0.0%	2.85	2.87	2.69	156,451
Jun 23 2020	2.78	0.16	6.11%	2.75	2.89	2.66	273,381
Jun 22 2020	2.62	-0.14	-5.07%	2.76	2.76	2.59	89,160
Jun 19 2020	2.76	0.13	4.94%	2.70	2.77	2.62	159,691
Jun 18 2020	2.63	0.08	3.14%	2.54	2.68	2.54	73,615
Jun 17 2020	2.55	-0.05	-1.92%	2.62	2.62	2.53	69,916
Jun 16 2020	2.60	0.08	3.17%	2.63	2.70	2.57	115,389
Jun 15 2020	2.52	-0.22	-8.03%	2.64	2.74	2.50	181,735