Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 325,203 |
|
|||||
| News | - | ||||||
| Day High | 0.096 | Low High |
|||||
| Day Low | 0.093 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pure Resources Ltd | PR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.03% | 0.096 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.094 | 0.093 | 0.096 | 0.096 | 0.097 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 325,203 | - | 0.093 - 0.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:39 | 7,316 | AUD 0.096 | AUD |
Pure Resources News
Real-Time news about Pure Resources Ltd (Australian Stock Exchange): 0 recent articles
Pure Resources Discussion Forums - PR1
No Forum Threads FoundAdd a New Thread
Historical PR1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.093 | 0.09882 | 94,885 | -0.004 | -4.00% |
| 1 Month | 0.099 | 0.145 | 0.093 | 0.103895 | 89,573 | -0.003 | -3.03% |
| 3 Months | 0.125 | 0.145 | 0.093 | 0.107056 | 72,575 | -0.029 | -23.20% |
| 6 Months | 0.185 | 0.315 | 0.093 | 0.211778 | 338,995 | -0.089 | -48.11% |
| 1 Year | 0.195 | 0.345 | 0.093 | 0.218505 | 205,228 | -0.099 | -50.77% |
| 3 Years | 0.205 | 0.48 | 0.093 | 0.256337 | 184,814 | -0.109 | -53.17% |
| 5 Years | 0.205 | 0.48 | 0.093 | 0.256337 | 184,814 | -0.109 | -53.17% |
