Pure Resources Quote - PR1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pure Resources Ltd (PR1) Share Price

Pure Resources Ltd (PR1)

0.13

0.00

(0.00%)

Closed November 04 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.13

Bid

0.11

Ask

0.135

Volume

0.00

0.00 Day's Range 0.00

0.08 52 Week Range 0.315

Market Cap

Previous Close

0.13

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

69,039

Shares Outstanding

37,500,010

Dividend Yield

-

PE Ratio

-5.42

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-901k

Sector

Copper Ores

Industry

Copper Ores

Website

www.pureresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Pure Resources Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker PR1. The last closing price for Pure Resources was AUD0.13. Over the last year, Pure Resources shares have traded in a share price range of AUD 0.08 to AUD 0.315.

Pure Resources currently has 37,500,010 shares outstanding. The market capitalization of Pure Resources is AUD4.88 million. Pure Resources has a price to earnings ratio (PE ratio) of -5.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.13	0.13	0.13	37000	0.13	DE
4	0.025	23.8095238095	0.105	0.145	0.105	81147	0.12641655	DE
12	0.05	62.5	0.08	0.145	0.08	69039	0.10707126	DE
26	0.035	36.8421052632	0.095	0.15	0.08	159419	0.09754726	DE
52	-0.05	-27.7777777778	0.18	0.315	0.08	264966	0.18150852	DE
156	-0.075	-36.5853658537	0.205	0.48	0.08	180807	0.23305264	DE
260	-0.075	-36.5853658537	0.205	0.48	0.08	180807	0.23305264	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNCMerino and Co Ltd	AUD 0.895 (103.41%)	368.8k
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	1M
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	55.17k
JAVOAJavelin Minerals Ltd	AUD 0.002 (100.00%)	2.5M
ORDOrdell Minerals Ltd	AUD 0.37 (68.18%)	10.78M
NHEONoble Helium Ltd	AUD 0.002 (-60.00%)	260k
BITOCBiotron Ltd	AUD 0.001 (-50.00%)	544k
AEEOCAura Energy Limited	AUD 0.013 (-35.00%)	602.2k
IECIntra Energy Corporation Ltd	AUD 0.001 (-33.33%)	17.01M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	214.37M
TMGTrigg Minerals Ltd	AUD 0.05 (0.00%)	78.15M
SGRStar Entertainment Group Limited	AUD 0.2125 (-7.61%)	66.57M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
MEKMeeka Metals Ltd	AUD 0.071 (-18.39%)	54.39M

SorcererDiviner18

SorcererDiviner18 5 minutes ago

He's posting his dilution trading strategies and admitted he wouldn't mind flipping the stock.

Combine that with his statement about the case.. "None of the federal laws matter", posting slanderous comments about coordinated promotional conversion selling (without evidence, and he st

Swampy83

Swampy83 6 minutes ago

This is just trash. Let's face it. This will never go up. At least not under Raadr. Once name has been changed they will do a RS and then things will start recovering, until then this has not been anything but an amazing campaign for them to pay the debt owned.

weedtrader420

weedtrader420 6 minutes ago

NICE!😊 I knew they were getting ready to dump it. They did the same exact thing with MMA.ILLR Went up a little bit more👊😂✊🤣

vinsterr

vinsterr 6 minutes ago

Oh I see nobody knows…

fung_derf

fung_derf 6 minutes ago

Don't know why you'd be apologizing to me? This stock is still garbage. Watch now as its getting near resistance levels.
Junk stocks do go up and down. Only penny stock numbskulls think this is investing.

deamonring

deamonring 6 minutes ago

https://lionhearthealthstim.com

Konaploinks

Konaploinks 7 minutes ago

Searched it Only margin accounts.

I-Glow

I-Glow 7 minutes ago

Who are you another novice investors that is naive and gullible.

Prove it is a real company big talk - Carey Cooley is still involved.

It has been over 3 years and no revenue.

Why don't you post your DD to prove AVVH is a real company. LMAO!

KRISGO

KRISGO 7 minutes ago

Q: Why do they raise money this way sometimes, especially when they’re diluting shares almost every day?

powerbattles

powerbattles 7 minutes ago

Yes, there’s an automatic response sent to the person who filed the complaint. As explained, OTCN does not receive an automatic notification when a complaint is filed. Right or wrong, I think we should end the debate here.

TJG

TJG 7 minutes ago

A million shares are bought at .0032 and then Boom the ASK is kicked back to .003 and someone puts a Fake 2 million on the ASK at .003 Man oh man what crock

BullNBear52

BullNBear52 7 minutes ago

At least it will all be over tomorrow when the polls close and I can then be bombarded by Medicare ads.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

be careful here. mexedia went from a net positive to a net negative for the first half of 2024. losing a bulk of all their business and back in a regrowth stage. imo mexedia can do it but they are not as strong as when this merger was announced. currently out of rdar

zakattack

zakattack 8 minutes ago

exactly no facts or proof of anything

diamondguru-one

diamondguru-one 8 minutes ago

ooooooooH Nooooooo say it aint Sooooooooooooooooooo

ducci1

ducci1 8 minutes ago

Nice Bounce off SPX Fib at 5703 on 2nd Test !

sharpei

sharpei 8 minutes ago

$xall: Over 5M shares just traded at ,0007

BRoberts1982

BRoberts1982 8 minutes ago

3 to 5 days, unless there is an Election or
other Holiday.

Susan B. Anthony Day State Observance West Virginia - Nov 5 Tuesday
.... Well, maybe next month!

crescentmotor

crescentmotor 9 minutes ago

Inform yourself better before you accuse people.

At least I know that the FDA has made a distinction between an SAE and a TEAE. They are different in terms of being treatment related (or not) and in terms of reporting requirements. They are not interchangeable terms.

Huggy Bear

Huggy Bear 9 minutes ago

Well, get after it

fung_derf

fung_derf 9 minutes ago

I'd be curious to know if you felt as if Biden did a good job as President?

fuagf

Member Level
Re: fung_derf post# 2581

Wednesday, July 19, 2023 4:10:16 PM

Post#
2585
of 2667
Libs picked Biden because they lik

DiscoverGold

DiscoverGold 9 minutes ago

Gold is on the Cusp of 2 Huge Breakouts
By: Jordan Roy-Byrne | November 4, 2024

There have been quite a few breakouts this year in precious metals.

None have been bigger or more significant than Gold breaking out of its 13-year cup and handle pattern and c

diamondguru-one

diamondguru-one 10 minutes ago

Boooooooohooooooo

blownaccount9

blownaccount9 10 minutes ago

This is from 2022. Stop posting old articles like they are new.

GameOn Entertainment Tec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions