We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.1 | 38623 | 0.10082851 | DE |
| 12 | -0.025 | -20 | 0.125 | 0.135 | 0.1 | 25440 | 0.11187524 | DE |
| 26 | 0.007 | 7.52688172043 | 0.093 | 0.15 | 0.093 | 46764 | 0.11863224 | DE |
| 52 | 0 | 0 | 0.1 | 0.15 | 0.08 | 119339 | 0.09874647 | DE |
| 156 | -0.105 | -51.2195121951 | 0.205 | 0.48 | 0.08 | 174249 | 0.23190822 | DE |
| 260 | -0.105 | -51.2195121951 | 0.205 | 0.48 | 0.08 | 174249 | 0.23190822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742447700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742361300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742274900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742188500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741929300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741842900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741756500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741670100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741583700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741324500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741238100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741151700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741065300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740978900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740719700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 101270 |
| 1740633300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 10000 |
| 1740546900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740460500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740374100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4600 |
| 1740114900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740028500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739942100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739855700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 4545 |
| 1739769300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 19798 |
| 1739510100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739423700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 13000 |
| 1739337300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739250900 | 0.105 | -0.025 | -19.23 | 0.1 | 0.105 | 0.1 | 32692 |
| 1739164500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738905300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738818900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738732500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738646100 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 8600 |
| 1738559700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738300500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738214100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738127700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738041300 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 104340 |
| 1737695700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 31947 |
| 1737609300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737522900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737436500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737350100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737090900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737004500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736918100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736831700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736745300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736486100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736399700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736313300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736226900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 5180 |
| 1736140500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735881300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735794900 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 2187 |
| 1735617660 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 8000 |
| 1735535700 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 10000 |
| 1735276500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735017300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734930900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734671700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
