
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
355.8 | Binance | 52603.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,813,213.97 | 1741144905 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 48.0573083342 | Recently |
355.23 | Coinbase | 17685.0864897 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,975,814.47 | 1741144905 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 16.1565767344 | Recently |
355.7 | OKX | 12781.567791 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,337,585.45 | 1741144905 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 11.6768657547 | Recently |
0.00405 | Binance | 5173.695 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.11 | 1741144904 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 4.72653613069 | Recently |
0.004051 | OKX | 3463.8341 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13.40 | 1741144905 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 3.16445732196 | Recently |
0.00405 | Coinbase | 2682.73489459 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10.41 | 1741144905 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 6 | https://pro.coinbase.com/trade/BCH-BTC | 2.45086797895 | Recently |
355.45 | Bitstamp | 2093.82796647 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 715,776.76 | 1741144905 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 7 | https://www.bitstamp.net/markets/bch/usd | 1.91285986804 | Recently |
334.81 | Bitvavo | 1979.1171941 | /cdn/crypto/logos/exchanges/BITV.png | € 632,518.14 | 1741144905 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 8 | https://account.bitvavo.com/markets/BCH-EUR | 1.80806346814 | Recently |
346.45 | Kraken | 1574.27984842 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 528,968.80 | 1741144474 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.43821593337 | 7 minutes ago |
333.74 | Coinbase | 1572.34672814 | /cdn/crypto/logos/exchanges/GDAX.png | € 498,792.47 | 1741144905 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 10 | https://pro.coinbase.com/trade/BCH-EUR | 1.43644989133 | Recently |
346.15 | DigiFinex | 1450.829 | /cdn/crypto/logos/exchanges/DGFX.png | $ 488,266.25 | 1741144714 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.32543485612 | Recently |
326.79 | Kraken | 1151.14760077 | /cdn/crypto/logos/exchanges/KRKN.png | € 361,974.91 | 1741144471 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/BCH/EUR | 1.05165471231 | 7 minutes ago |
355.25 | Crypto.com | 813.201 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 278,813.89 | 1741144906 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 13 | https://crypto.com/exchange/trade/BCH_USD | 0.742916601773 | Recently |
0.003971 | DigiFinex | 811.757 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.10 | 1741144377 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.741597405692 | 9 minutes ago |
351.67 | Gate.io | 746.0123 | /cdn/crypto/logos/exchanges/GATE.png | $ 250,561.30 | 1741144820 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 15 | https://gate.io/trade/BCH_USDT | 0.681534974499 | Recently |
347.2 | LBank | 548.3029 | /cdn/crypto/logos/exchanges/LBNK.png | $ 182,719.23 | 1741144904 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 16 | https://www.lbank.info/exchange/bch/usdt | 0.500913460769 | Recently |
333.07 | Bitstamp | 429.58616278 | /cdn/crypto/logos/exchanges/BSTP.png | € 138,559.95 | 1741144904 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 17 | https://www.bitstamp.net/markets/bch/eur | 0.39245732878 | Recently |
355.23 | HTX | 268.54395471 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89,900.80 | 1741144904 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.245333887022 | Recently |
306.26 | Gemini | 266.902311 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 83,781.51 | 1741063043 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 19 | https://gemini.com/?symbol=BCHUSD | 0.243834129439 | 23 hours ago |
350.22 | EXMO | 260.51894875 | /cdn/crypto/logos/exchanges/EXMO.png | $ 88,287.75 | 1741144805 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.238002476759 | Recently |
342.37 | EXMO | 247.86419603 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 83,675.36 | 1741144897 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 21 | https://exmo.com/en/trade#?pair=BCH_USD | 0.226441465537 | Recently |
334.8 | Binance | 225.302 | /cdn/crypto/logos/exchanges/BINA.png | € 71,982.91 | 1741144904 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 22 | https://www.binance.com/en/trade/BCH_EUR | 0.205829304456 | Recently |
0.00402479 | Bitstamp | 163.31112108 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.619264 | 1741144904 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 23 | https://www.bitstamp.net/markets/bch/btc | 0.149196254191 | Recently |
331.92 | EXMO | 74.71293091 | /cdn/crypto/logos/exchanges/EXMO.png | € 23,580.26 | 1741144803 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.0682555441277 | Recently |
0.003957 | HitBTC | 72.5634 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.279078 | 1741144792 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 25 | https://hitbtc.com/BCH-to-BTC | 0.0662917956829 | Recently |
0.159205 | EXMO | 64.23098857 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 9.77 | 1741144805 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 26 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.0586795487917 | Recently |
0.00400053 | EXMO | 57.38844367 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.223667 | 1741144804 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0524284003 | Recently |
277.91 | Coinbase | 53.15551773 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,929.72 | 1741144905 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 28 | https://pro.coinbase.com/trade/BCH-GBP | 0.0485613232122 | Recently |
0.0039721 | LATOKEN | 38.1781 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.146449 | 1741144108 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0348783933052 | 13 minutes ago |
0.0040364 | Crypto.com | 35.477 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.138838 | 1741144893 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 30 | https://crypto.com/exchange/trade/BCH_BTC | 0.0324107475041 | Recently |
0.003859 | CEX.IO | 26.1266292 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.101766 | 1741144734 | BCH/BTC | https://cex.io/bch-btc | BTC | 31 | https://cex.io/bch-btc | 0.023868522765 | Recently |
346.8 | LATOKEN | 10.96083 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,661.08 | 1741144564 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 32 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0100134930678 | 6 minutes ago |
0.1595 | Kraken | 10.84367825 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.68 | 1741144471 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00990646666226 | 7 minutes ago |
0.00385719 | Upbit | 6.43665752 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024550 | 1741144478 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00588034167634 | 7 minutes ago |
0.15959 | HitBTC | 6.0386 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.957622 | 1741144417 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 35 | https://hitbtc.com/BCH-to-ETH | 0.00551668799161 | 8 minutes ago |
0.003986 | HTX | 4.4513 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.016939 | 1741144903 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00406657722934 | Recently |
318.85 | CEX.IO | 3.11925551 | /cdn/crypto/logos/exchanges/CXIO.png | € 994.57 | 1741144756 | BCH/EUR | https://cex.io/bch-eur | EUR | 37 | https://cex.io/bch-eur | 0.00284966042043 | Recently |
322.52 | Crypto.com | 2.831 | /cdn/crypto/logos/exchanges/CRTO.png | $ 912.61 | 1741133100 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 38 | https://crypto.com/exchange/trade/BCH_USDT | 0.00258631863416 | 3 hours ago |
327.91 | Upbit | 0.50122606 | /cdn/crypto/logos/exchanges/UPBT.png | $ 164.36 | 1741144479 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000457905439388 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 43 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1741132928 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 44 | https://www.bitstamp.net/markets/bch/gbp | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741132939 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 46 | https://www.lbank.info/exchange/bch/btc | 0 | 3 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
253.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741144755 | BCH/GBP | https://cex.io/bch-gbp | GBP | 48 | https://cex.io/bch-gbp | 0 | Recently |
312.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741144756 | BCH/USDT | https://cex.io/bch-usdt | USDT | 49 | https://cex.io/bch-usdt | 0 | Recently |
363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1741132931 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 3 hours ago |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741132939 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 3 hours ago |
321.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741144756 | BCH/USD | https://cex.io/bch-usd | USD | 52 | https://cex.io/bch-usd | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
0.00417 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1741046611 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 54 | https://gemini.com/?symbol=BCHBTC | 0 | 1 day ago |
0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1741046611 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 55 | https://gemini.com/?symbol=BCHETH | 0 | 1 day ago |
0.0035 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1741132926 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 56 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 3 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741144499 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 7 minutes ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741132930 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 3 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741132931 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 59 | https://gate.io/trade/BCH_USD | 0 | 3 hours ago |
0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 60 | https://tidex.com/exchange/BCH/BTC | 0 | 4 days ago |
445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 61 | https://tidex.com/exchange/BCH/USDT | 0 | 4 days ago |
0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741132931 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 62 | https://gate.io/trade/BCH_BTC | 0 | 3 hours ago |
320.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741132920 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 3 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741144502 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 7 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 66 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 67 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 291.82 | 63.38 | 21.7188677952 | 270 | 356.75 | 31731.2736061 | CX |
4 | 329.46 | 25.74 | 7.81278455655 | 270 | 356.75 | 18256.3956442 | CX |
12 | 516.1 | -160.9 | -31.1761286572 | 270 | 564.25 | 19071.6408498 | CX |
26 | 315.07 | 40.13 | 12.7368521281 | 270 | 640.3 | 22906.44553 | CX |
52 | 478 | -122.8 | -25.690376569 | 270 | 719.43 | 28271.9943057 | CX |
156 | 285.21 | 69.99 | 24.5398127695 | 87 | 719.43 | 37429.5926504 | CX |
260 | 319.66 | 35.54 | 11.1180629419 | 87 | 1644.56 | 47656.7165657 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741132200 | 319.88 | -1.32 | -0.41 | 319.83 | 329.99 | 292.32 | 39424 |
1741045800 | 321.2 | -12.11 | -3.63 | 332.38 | 356.75 | 310.91 | 79105 |
1740959400 | 333.31 | 22.56 | 7.26 | 310.96 | 341.67 | 309.68 | 26103 |
1740873000 | 310.75 | -5.5 | -1.74 | 315.77 | 324.12 | 307.53 | 11571 |
1740786600 | 316.25 | 19.59 | 6.60 | 296.35 | 319.99 | 270 | 38930 |
1740700200 | 296.66 | 3.17 | 1.08 | 294.26 | 303.2 | 289.67 | 12206 |
1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
1740181800 | 313.73 | -12.29 | -3.77 | 326.36 | 333.98 | 309.62 | 8242 |
1740095400 | 326.02 | 3.58 | 1.11 | 322.77 | 327.14 | 320.16 | 6680 |
1740009000 | 322.44 | 6.95 | 2.20 | 316.15 | 324.34 | 311.69 | 8578 |
1739922600 | 315.49 | -7.86 | -2.43 | 324.59 | 325.24 | 307.75 | 17220 |
1739836200 | 323.35 | -3.14 | -0.96 | 326.59 | 336.92 | 317.16 | 13541 |
1739749800 | 326.49 | -6.39 | -1.92 | 332.82 | 334.99 | 325.7 | 6968 |
1739663400 | 332.88 | -8.48 | -2.48 | 341.71 | 345.75 | 331.15 | 7441 |
1739577000 | 341.36 | 6.04 | 1.80 | 335.38 | 351.03 | 334.41 | 14547 |
1739490600 | 335.32 | -7.31 | -2.13 | 342.25 | 345.67 | 327.44 | 15895 |
1739404200 | 342.63 | 11.21 | 3.38 | 331.52 | 346.8 | 321.01 | 18651 |
1739317800 | 331.42 | 2.65 | 0.81 | 329.26 | 344.39 | 325.69 | 20641 |
1739231400 | 328.77 | 4.21 | 1.30 | 325.89 | 334.5 | 315.47 | 11716 |
1739145000 | 324.56 | 0.81 | 0.25 | 323.47 | 329.68 | 313 | 15813 |
1739058600 | 323.75 | 5.33 | 1.67 | 318.8 | 324.47 | 314.86 | 8013 |
1738972200 | 318.42 | 3.5 | 1.11 | 318.33 | 335.35 | 308.55 | 19848 |
1738885800 | 314.92 | -13.19 | -4.02 | 327.51 | 335.15 | 313.78 | 26251 |
1738799400 | 328.11 | -2.3 | -0.70 | 329.46 | 338.46 | 323.31 | 20472 |
1738713000 | 330.41 | -22.26 | -6.31 | 353.8 | 356.11 | 320.76 | 36890 |
1738626600 | 352.67 | -6.01 | -1.68 | 358.56 | 359.13 | 270.41 | 59427 |
1738540200 | 358.68 | -47.42 | -11.68 | 403.33 | 410.37 | 341.88 | 31792 |
1738453800 | 406.1 | -17.86 | -4.21 | 422.89 | 431.45 | 400.05 | 10545 |
1738367400 | 423.96 | -11.29 | -2.59 | 437.21 | 445.31 | 419.77 | 14255 |
1738281000 | 435.25 | 19.68 | 4.74 | 416.17 | 439.16 | 412.61 | 16372 |
1738194600 | 415.57 | 6.02 | 1.47 | 410.21 | 421.68 | 404.35 | 13251 |
1738108200 | 409.55 | -17.09 | -4.01 | 428.74 | 431.68 | 406.57 | 13081 |
1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
1737762600 | 430.97 | -6.02 | -1.38 | 437.75 | 443 | 426.26 | 14110 |
1737676200 | 436.99 | 2.17 | 0.50 | 434.88 | 447.6 | 425.2 | 13052 |
1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions