ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin CashBCH
US$ 457.71
26.83
(
6.23%
)
Info
Rank Rank 15
Coin
Mineable
Bid
US$ 457.58
Exchange
BSTP
Ask
US$ 457.59
Last Trade Time
15:06:31
Volume (24h)
$ 33,421,999
Last Trade Size
0.005537
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 457.48
Fully Diluted Market Cap
US$ 9,611,910,000
Genesis Date
1/07/2009
Days Range 431.15-462.42
52 Weeks Range 258.97-640.30
Circulating Supply 19,828,969 / 21,000,000
94.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
457.5Binance43516.923/cdn/crypto/logos/exchanges/BINA.png$ 19,493,255.341749999991BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT51.6479308988Recently
457.6OKX13099.563297/cdn/crypto/logos/exchanges/OKEX.png$ 5,850,687.031749999993BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT15.5471778179Recently
457.71Coinbase7195.27873789/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,232,354.711749999992BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.53969521356Recently
395.72Coinbase3319.47394745/cdn/crypto/logos/exchanges/GDAX.png€ 1,285,824.491749999992BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR4https://pro.coinbase.com/trade/BCH-EUR3.93970780191Recently
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD5https://crypto.com/exchange/trade/BCH_USD3.673600143873 months ago
456.99DigiFinex2463.809/cdn/crypto/logos/exchanges/DGFX.png$ 1,098,694.711749999942BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH2.92416439875Recently
0.004319OKX1936.8099/cdn/crypto/logos/exchanges/OKEX.pngBTC 8.221749999992BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC7https://www.okx.com/trade-spot/BCH-BTC2.29869708112Recently
0.004326Binance1508.209/cdn/crypto/logos/exchanges/BINA.pngBTC 6.401749999992BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC1.79001337509Recently
457.82Gate.io1466.7642/cdn/crypto/logos/exchanges/GATE.png$ 650,542.541749999861BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.74082473723Recently
461.13EXMO1135.4046077/cdn/crypto/logos/exchanges/EXMO.pngUS$ 507,995.431749999945BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD10https://exmo.com/en/trade#?pair=BCH_USD1.34755158862Recently
457.48Bitstamp1077.99402952/cdn/crypto/logos/exchanges/BSTP.pngUS$ 483,206.191749999992BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD11https://www.bitstamp.net/markets/bch/usd1.27941401431Recently
395.76Bitvavo708.84585413/cdn/crypto/logos/exchanges/BITV.png€ 275,844.421749999994BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR12https://account.bitvavo.com/markets/BCH-EUR0.841291598029Recently
459.55Kraken551.03044649/cdn/crypto/logos/exchanges/KRKN.pngUS$ 246,685.661749999641BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD13https://trade.kraken.com/markets/kraken/BCH/USD0.6539888498886 minutes ago
397.78Kraken504.83437153/cdn/crypto/logos/exchanges/KRKN.png€ 195,016.171749999639BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR14https://trade.kraken.com/markets/kraken/BCH/EUR0.5991611754376 minutes ago
0.004342DigiFinex490.192/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.071749999696BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC15https://www.digifinex.com/en-ww/trade/BTC/BCH0.581782920248Recently
459LBank410.9802/cdn/crypto/logos/exchanges/LBNK.png$ 184,511.221749999986BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT16https://www.lbank.info/exchange/bch/usdt0.487770630528Recently
395.25EXMO336.071/cdn/crypto/logos/exchanges/EXMO.png€ 128,858.731749999955BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR17https://exmo.com/en/trade#?pair=BCH_EUR0.398864868848Recently
0.179336EXMO293.65493695/cdn/crypto/logos/exchanges/EXMO.pngETH 51.101749999956BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH18https://exmo.com/en/trade#?pair=BCH_ETH0.348523490314Recently
396Binance243.54/cdn/crypto/logos/exchanges/BINA.png€ 94,588.701749999992BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR19https://www.binance.com/en/trade/BCH_EUR0.289044726142Recently
0.004324Coinbase210.67468119/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8992931749999992BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC20https://pro.coinbase.com/trade/BCH-BTC0.250038620061Recently
439.19HTX170.8015/cdn/crypto/logos/exchanges/HUOB.png$ 74,476.531749983244BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT21https://www.huobi.com/en-us/exchange/bch_usdt0.2027152533145 hours ago
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC22https://crypto.com/exchange/trade/BCH_BTC0.1414092633063 months ago
455.99EXMO104.9599563/cdn/crypto/logos/exchanges/EXMO.png$ 47,016.501749999957BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.1245714126Recently
398.34Bitstamp88.39473878/cdn/crypto/logos/exchanges/BSTP.png€ 34,165.811749999992BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR24https://www.bitstamp.net/markets/bch/eur0.104911033354Recently
445.74Gemini69.517751/cdn/crypto/logos/exchanges/GEMN.pngUS$ 31,043.061749943626BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD25https://gemini.com/?symbol=BCHUSD0.082506936436816 hours ago
337.5Coinbase42.67909513/cdn/crypto/logos/exchanges/GDAX.png£ 14,188.441749999992BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP26https://pro.coinbase.com/trade/BCH-GBP0.050653557378Recently
0.004348HitBTC41.8048/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1771901749999345BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC27https://hitbtc.com/BCH-to-BTC0.04961590279811 minutes ago
0.1805Kraken21.00831407/cdn/crypto/logos/exchanges/KRKN.pngETH 3.681749999638BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH28https://trade.kraken.com/markets/kraken/BCH/ETH0.02493365519866 minutes ago
0.00431984EXMO14.18034633/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0602511749999955BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0168299019527Recently
437.88LATOKEN11.25376/cdn/crypto/logos/exchanges/LATK.png$ 4,968.991749980135BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT30https://exchange.latoken.com/exchange/BCH-USDT0.01335649165346 hours ago
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT31https://crypto.com/exchange/trade/BCH_USDT0.005972214264383 months ago
0.0043Bitstamp1.901295/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0080331749999989BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC32https://www.bitstamp.net/markets/bch/btc0.00225654632746Recently
0.00395bitFlyer0.56/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0022021749995003BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC33https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0006646343378481 hour ago
465Upbit0.3026898/cdn/crypto/logos/exchanges/UPBT.png$ 140.751749999636BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.0003592464907086 minutes ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749945726BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC35https://www.bibox.com/en/exchange/basic/BCH_BTC015 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC36https://www.southxchange.com/Market/Book/BCH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT37https://www.southxchange.com/Market/Book/BCH/USDT0-
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749945728BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC38https://www.huobi.com/en-us/exchange/bch_btc015 hours ago
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749945726BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH39https://www.bibox.com/en/exchange/basic/BCH_ETH015 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749945726BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT40https://www.bibox.com/en/exchange/basic/BCH_USDT015 hours ago
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH41https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT42https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC43https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC44https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001749945727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP45https://www.bitstamp.net/markets/bch/gbp015 hours ago
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001749945730BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC46https://www.lbank.info/exchange/bch/btc015 hours ago
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC47https://exchange.latoken.com/exchange/BCH-BTC015 hours ago
0.0041113Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749999635BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC48https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH06 minutes ago
0.15694HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749999681BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH49https://hitbtc.com/BCH-to-ETH05 minutes ago
430.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749945721BCH/USDhttps://hitbtc.com/BCH-to-USDUSD50https://hitbtc.com/BCH-to-USD015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH51https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
414.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749976486BCH/USDThttps://cex.io/bch-usdtUSDT52https://cex.io/bch-usdt07 hours ago
0.003829CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001749945726BCH/BTChttps://cex.io/bch-btcBTC53https://cex.io/bch-btc015 hours ago
450CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749991929BCH/USDhttps://cex.io/bch-usdUSD54https://cex.io/bch-usd02 hours ago
360CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749997816BCH/EURhttps://cex.io/bch-eurEUR55https://cex.io/bch-eur036 minutes ago
302.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749945726BCH/GBPhttps://cex.io/bch-gbpGBP56https://cex.io/bch-gbp015 hours ago
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001749859411BCH/ETHhttps://gemini.com/?symbol=BCHETHETH57https://gemini.com/?symbol=BCHETH02 days ago
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001749859411BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC58https://gemini.com/?symbol=BCHBTC02 days ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT59https://trade.kraken.com/markets/kraken/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749945728BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR61https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT62https://tidex.com/exchange/BCH/USDT04 months ago
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC63https://tidex.com/exchange/BCH/BTC04 months ago
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001749945725BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP64https://exmo.com/en/trade#?pair=BCH_GBP015 hours ago
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749945728BCH/BTChttps://gate.io/trade/BCH_BTCBTC65https://gate.io/trade/BCH_BTC015 hours ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001749945728BCH/USDhttps://gate.io/trade/BCH_USDUSD66https://gate.io/trade/BCH_USD015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD67https://bittrex.com/Market/Index?MarketName=USD-BCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1409.9247.7911.6583723653397.77453.8614928.3747407CX
4392.3265.3916.6675163132375.89461.9614066.0018997CX
12322.31135.442.0092457572258.97484.9518553.2706722CX
26531.9-74.19-13.9481105471258.97557.1119935.900524CX
52422.3735.348.36707152497258.97640.321586.9157521CX
156125.13332.58265.78758091687719.4336038.5033345CX
260236.37221.3493.6413250412871644.5645294.7131927CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
DateCloseChangeChange %OpenHighLowVolume
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329
1742428200346.3811.613.47335.31347.03332.3614714
1742341800334.77-2.91-0.86337.75343.51329.1711637
1742255400337.684.471.34334.29342.26331.0213456
1742169000333.21-9.92-2.89342.16342.54325.1413166
1742082600343.1313.324.04331.99353328.1526044