ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin CashBCH
US$ 501.87
6.23
(
1.26%
)
Info
Rank Rank 11
Coin
Mineable
Bid
US$ 501.86
Exchange
CAPI
Ask
US$ 501.98
Last Trade Time
14:06:13
Volume (24h)
$ 3,278,456
Last Trade Size
5.42
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 501.88
Fully Diluted Market Cap
US$ 10,539,270,000
Genesis Date
1/07/2009
Days Range 494.04-508.23
52 Weeks Range 258.97-640.30
Circulating Supply 19,828,969 / 21,000,000
94.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
501.9OKX7400.320127/cdn/crypto/logos/exchanges/OKEX.png$ 3,708,330.831751983581BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT1https://www.okx.com/trade-spot/BCH-USDT23.2684462198Recently
497.6Binance7223.711/cdn/crypto/logos/exchanges/BINA.png$ 3,586,720.581751960529BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT2https://www.binance.com/en/trade/BCH_USDT22.7131432196 hours ago
501.87Coinbase3574.1229614/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,788,873.001751983581BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD11.2379311277Recently
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD9.732266930394 months ago
501.81Gate.io1740.3803/cdn/crypto/logos/exchanges/GATE.png$ 868,323.001751983190BCH/USDThttps://gate.io/trade/BCH_USDTUSDT5https://gate.io/trade/BCH_USDT5.472188326677 minutes ago
501.9LBank1375.345/cdn/crypto/logos/exchanges/LBNK.png$ 687,240.111751983568BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT6https://www.lbank.info/exchange/bch/usdt4.32442659466Recently
502.59DigiFinex1176.556/cdn/crypto/logos/exchanges/DGFX.png$ 587,361.651751982863BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/BCH3.6993845591512 minutes ago
516.29EXMO1071.249/cdn/crypto/logos/exchanges/EXMO.pngUS$ 552,741.611751983523BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD8https://exmo.com/en/trade#?pair=BCH_USD3.36827317153Recently
501.91Kraken966.40652148/cdn/crypto/logos/exchanges/KRKN.pngUS$ 482,865.011751983343BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD9https://trade.kraken.com/markets/kraken/BCH/USD3.03862235493Recently
501.96Bitstamp716.27877031/cdn/crypto/logos/exchanges/BSTP.pngUS$ 358,874.301751983581BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD10https://www.bitstamp.net/markets/bch/usd2.25215852278Recently
0.004612OKX711.2422/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.291751983581BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC11https://www.okx.com/trade-spot/BCH-BTC2.23632229362Recently
502.12HTX528.7082/cdn/crypto/logos/exchanges/HUOB.png$ 263,675.721751983581BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT12https://www.huobi.com/en-us/exchange/bch_usdt1.66239001915Recently
429.46Kraken361.57652401/cdn/crypto/logos/exchanges/KRKN.png€ 155,011.611751983340BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR13https://trade.kraken.com/markets/kraken/BCH/EUR1.13688648043Recently
435.93EXMO302.908/cdn/crypto/logos/exchanges/EXMO.png€ 130,822.401751983532BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR14https://exmo.com/en/trade#?pair=BCH_EUR0.952418055786Recently
0.19299EXMO267.11622144/cdn/crypto/logos/exchanges/EXMO.pngETH 52.901751983534BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH15https://exmo.com/en/trade#?pair=BCH_ETH0.839879806056Recently
0.004593Binance229.74/cdn/crypto/logos/exchanges/BINA.pngBTC 1.061751960525BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC16https://www.binance.com/en/trade/BCH_BTC0.7223596740146 hours ago
0.004608DigiFinex204.755/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.9429181751983314BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC17https://www.digifinex.com/en-ww/trade/BTC/BCH0.643800622672Recently
428.75Bitvavo190.20155267/cdn/crypto/logos/exchanges/BITV.png€ 81,153.141751983582BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR18https://account.bitvavo.com/markets/BCH-EUR0.598040966239Recently
429.08Coinbase145.7212617/cdn/crypto/logos/exchanges/GDAX.png€ 62,357.861751983581BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR19https://pro.coinbase.com/trade/BCH-EUR0.458183873503Recently
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC20https://crypto.com/exchange/trade/BCH_BTC0.3746277882814 months ago
499.36Gemini107.841243/cdn/crypto/logos/exchanges/GEMN.pngUS$ 53,448.031751920408BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD21https://gemini.com/?symbol=BCHUSD0.3390796776318 hours ago
428.81Bitstamp86.38611824/cdn/crypto/logos/exchanges/BSTP.png€ 36,868.051751983581BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR22https://www.bitstamp.net/markets/bch/eur0.27161943158Recently
501.69EXMO74.19170617/cdn/crypto/logos/exchanges/EXMO.png$ 37,040.491751983534BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.233277168467Recently
0.004614Coinbase55.7898609/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2577951751983574BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC24https://pro.coinbase.com/trade/BCH-BTC0.175417192187Recently
422.6Binance23.328/cdn/crypto/logos/exchanges/BINA.png€ 9,875.161751959154BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR25https://www.binance.com/en/trade/BCH_EUR0.07334903140687 hours ago
0.004609HitBTC16.7397/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0772351751983544BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.0526337783368Recently
0.0046413EXMO11.89570041/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0548201751983533BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0374030393938Recently
372Coinbase8.0621818/cdn/crypto/logos/exchanges/GDAX.png£ 2,988.121751983579BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP28https://pro.coinbase.com/trade/BCH-GBP0.0253495038604Recently
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT29https://crypto.com/exchange/trade/BCH_USDT0.01582185896944 months ago
498.11CEX.IO3.11961846/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,553.911751983580BCH/USDhttps://cex.io/bch-usdUSD30https://cex.io/bch-usd0.00980885598422Recently
487.54Upbit3.10648635/cdn/crypto/logos/exchanges/UPBT.png$ 1,515.311751983381BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.0097675653657Recently
496.34LATOKEN2.38983/cdn/crypto/logos/exchanges/LATK.png$ 1,184.091751896760BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT32https://exchange.latoken.com/exchange/BCH-USDT0.00751421963851 day ago
0.1946Kraken1.45888037/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2840761751983340BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH33https://trade.kraken.com/markets/kraken/BCH/ETH0.00458708256507Recently
0.00461816Bitstamp1.03963622/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0047901751983581BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC34https://www.bitstamp.net/markets/bch/btc0.00326887473219Recently
0.00464CEX.IO1/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0046401751983494BCH/BTChttps://cex.io/bch-btcBTC35https://cex.io/bch-btc0.00314424860283Recently
0.00479458Upbit0.96635561/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0044581751983288BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00303846227658Recently
500.09CEX.IO0.808/cdn/crypto/logos/exchanges/CXIO.png$ 404.071751983582BCH/USDThttps://cex.io/bch-usdtUSDT37https://cex.io/bch-usdt0.00254055287109Recently
428.51CEX.IO0.2/cdn/crypto/logos/exchanges/CXIO.png€ 85.701751983578BCH/EURhttps://cex.io/bch-eurEUR38https://cex.io/bch-eur0.000628849720566Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC39https://www.southxchange.com/Market/Book/BCH/BTC0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001751932929BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH40https://www.bibox.com/en/exchange/basic/BCH_ETH014 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT41https://www.bibox.com/en/exchange/basic/BCH_USDT014 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC42https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH44https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC45https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001751932928BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC46https://www.lbank.info/exchange/bch/btc014 hours ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001751932929BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC47https://www.bibox.com/en/exchange/basic/BCH_BTC014 hours ago
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC48https://exchange.latoken.com/exchange/BCH-BTC02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD49https://bittrex.com/Market/Index?MarketName=USD-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT50https://www.southxchange.com/Market/Book/BCH/USDT0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001751932926BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP51https://exmo.com/en/trade#?pair=BCH_GBP014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT52https://trade.kraken.com/markets/kraken/BCH/USDT0-
359.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001751983581BCH/GBPhttps://cex.io/bch-gbpGBP53https://cex.io/bch-gbp0Recently
0.19387HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001751983166BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH54https://hitbtc.com/BCH-to-ETH07 minutes ago
0.0047bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001751932931BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC014 hours ago
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001751846611BCH/ETHhttps://gemini.com/?symbol=BCHETHETH56https://gemini.com/?symbol=BCHETH02 days ago
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001751932932BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP57https://www.bitstamp.net/markets/bch/gbp014 hours ago
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001751846611BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC58https://gemini.com/?symbol=BCHBTC02 days ago
496.53HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001751932920BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH60https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001751932932BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR62https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT63https://tidex.com/exchange/BCH/USDT04 months ago
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC64https://tidex.com/exchange/BCH/BTC04 months ago
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001751932927BCH/BTChttps://gate.io/trade/BCH_BTCBTC65https://gate.io/trade/BCH_BTC014 hours ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001751932927BCH/USDhttps://gate.io/trade/BCH_USDUSD66https://gate.io/trade/BCH_USD014 hours ago
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751932928BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC67https://www.huobi.com/en-us/exchange/bch_btc014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1506.09-4.22-0.833843782726469.12528.152133.61037775CX
4424.7977.0818.1454365687397.77528.1513431.6997505CX
12323.48178.3955.1471497465314.18528.1517183.5554411CX
26436.8964.9814.8733090709258.97528.1519451.3094982CX
52312.43189.4460.6343821016258.97640.321000.3953922CX
156112.52389.35346.02737291187719.4334871.6889792CX
260237.49264.38111.322582003871644.5645179.2262926CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
weedtrader420
BCH $5000 target
👍️0
weedtrader420
☝️🥳🖕🏝️
👍️0
weedtrader420
BCN BCHG💪😎
👍️0
weedtrader420
BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️
👍️0
weedtrader420
W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
👍️0
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655