Bitcoin CashBCH

US$ 460.31

0.260

(

0.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 14

Coin

Mineable

Wallet

Bid

US$ 460.31

Exchange

GDAX

Ask

US$ 460.32

Last Trade Time

00:44:51

Volume (24h)

$ 69,212,179

Last Trade Size

0.003

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 460.14

Fully Diluted Market Cap

US$ 9,666,510,000

Genesis Date

1/07/2009

Days Range 458.20-464.14

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,828,969 / 21,000,000

94.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
460.3	Binance	3509.147	/cdn/crypto/logos/exchanges/BINA.png	$ 1,616,003.69	1750034694	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	37.0959752478	Recently
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	2	https://crypto.com/exchange/trade/BCH_USD	32.720683501	3 months ago
460	OKX	799.500998	/cdn/crypto/logos/exchanges/OKEX.png	$ 368,048.35	1750034683	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	8.45170328642	Recently
460.31	Coinbase	488.17207914	/cdn/crypto/logos/exchanges/GDAX.png	US$ 224,775.29	1750034693	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	4	https://pro.coinbase.com/trade/BCH-USD	5.16057587911	Recently
398.77	Coinbase	297.01172887	/cdn/crypto/logos/exchanges/GDAX.png	€ 118,377.67	1750034694	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	3.13977720012	Recently
460.01	HTX	269.7261	/cdn/crypto/logos/exchanges/HUOB.png	$ 124,187.42	1750034694	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bch_usdt	2.85133473442	Recently
459.31	DigiFinex	186.649	/cdn/crypto/logos/exchanges/DGFX.png	$ 85,895.26	1750034317	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.97310818955	6 minutes ago
0.004358	OKX	160.6031	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.701445	1750034695	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.69777117411	Recently
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	9	https://crypto.com/exchange/trade/BCH_BTC	1.25952949901	3 months ago
0.004361	Binance	97.434	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.424708	1750034694	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	10	https://www.binance.com/en/trade/BCH_BTC	1.02999653542	Recently
459.72	Gate.io	74.5634	/cdn/crypto/logos/exchanges/GATE.png	$ 34,452.49	1750034552	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	11	https://gate.io/trade/BCH_USDT	0.788226324173	Recently
0.00436	DigiFinex	72.809	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.318495	1750034649	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.769680170656	Recently
465.25	EXMO	51.985	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23,960.34	1750034684	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.549545024263	Recently
398.66	Bitvavo	42.18272148	/cdn/crypto/logos/exchanges/BITV.png	€ 16,863.70	1750034695	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	14	https://account.bitvavo.com/markets/BCH-EUR	0.44592295276	Recently
458.99	Kraken	33.3860501	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,412.37	1750034155	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	15	https://trade.kraken.com/markets/kraken/BCH/USD	0.352931378518	9 minutes ago
460.5	LBank	28.5503	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,129.50	1750034452	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	16	https://www.lbank.info/exchange/bch/usdt	0.301811586154	Recently
397.71	Kraken	26.19735876	/cdn/crypto/logos/exchanges/KRKN.png	€ 10,447.16	1750034153	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.276938119754	9 minutes ago
398.38	EXMO	17.186	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,863.84	1750034693	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	18	https://exmo.com/en/trade#?pair=BCH_EUR	0.181677037357	Recently
459.83	Bitstamp	17.14926547	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,887.95	1750034694	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.181288708451	Recently
0.182331	EXMO	14.516	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2.64	1750034695	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.153451872121	Recently
459.45	EXMO	12.16229833	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,592.52	1750034579	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.128570367045	Recently
0.004358	Coinbase	11.60361592	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.050620	1750034693	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	22	https://pro.coinbase.com/trade/BCH-BTC	0.12266441074	Recently
398.82	Bitstamp	9.21241799	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,669.57	1750034694	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	23	https://www.bitstamp.net/markets/bch/eur	0.0973865243404	Recently
397.7	Binance	7.58	/cdn/crypto/logos/exchanges/BINA.png	€ 3,024.63	1750034691	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.0801298698454	Recently
435.04	Gemini	7.024672	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,047.95	1750009705	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.0742593737555	7 hours ago
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	26	https://crypto.com/exchange/trade/BCH_USDT	0.0531943938077	3 months ago
0.00431757	Upbit	2.529687	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010954	1750034437	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0267418852321	Recently
0.004365	HitBTC	1.9597	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008563	1750034125	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0207164255852	10 minutes ago
455.77	Upbit	0.8259765	/cdn/crypto/logos/exchanges/UPBT.png	$ 376.46	1750034438	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00873158172037	Recently
0.0043612	EXMO	0.537	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002341	1750034578	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.00567674671596	Recently
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750032125	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	43 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750032128	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0	43 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	35	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	36	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
341.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750034694	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	37	https://pro.coinbase.com/trade/BCH-GBP	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	39	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	40	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
437.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	41	https://exchange.latoken.com/exchange/BCH-USDT	0	43 minutes ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750032125	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	43 minutes ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750032133	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	43 minutes ago
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	44	https://exchange.latoken.com/exchange/BCH-BTC	0	43 minutes ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750032125	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	43 minutes ago
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750032127	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	47	https://gate.io/trade/BCH_BTC	0	43 minutes ago
450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750032126	BCH/USD	https://cex.io/bch-usd	USD	48	https://cex.io/bch-usd	0	43 minutes ago
400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750032126	BCH/EUR	https://cex.io/bch-eur	EUR	49	https://cex.io/bch-eur	0	43 minutes ago
302.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750032126	BCH/GBP	https://cex.io/bch-gbp	GBP	50	https://cex.io/bch-gbp	0	43 minutes ago
0.003829	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750032126	BCH/BTC	https://cex.io/bch-btc	BTC	51	https://cex.io/bch-btc	0	43 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.1841	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750034152	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	53	https://trade.kraken.com/markets/kraken/BCH/ETH	0	9 minutes ago
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1749945811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	1 day ago
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1749945811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	1 day ago
0.00395	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1750032126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	43 minutes ago
414.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750032126	BCH/USDT	https://cex.io/bch-usdt	USDT	57	https://cex.io/bch-usdt	0	43 minutes ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1750032131	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	58	https://www.bitstamp.net/markets/bch/gbp	0	43 minutes ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750032127	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	43 minutes ago
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	4 months ago
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	4 months ago
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1750032127	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	62	https://exmo.com/en/trade#?pair=BCH_GBP	0	43 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	63	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.00441837	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750034687	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	64	https://www.bitstamp.net/markets/bch/btc	0	Recently
0.15694	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750034460	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	65	https://hitbtc.com/BCH-to-ETH	0	Recently
460.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750032121	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	66	https://hitbtc.com/BCH-to-USD	0	43 minutes ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750032127	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	67	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	43 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Coinbase, Shopify to Simplify Real-World Crypto Payments: Best Wallet to Join the Fray with Fiat Card

Crypto exchange Coinbase announced that it will launch its Coinbase One Card later this fall. To be offered in partnership with American Express...

UK court partially dismisses Bitcoin SV investor’s lawsuit against Binance

The United Kingdom’s Court of Appeal has partially dismissed a lawsuit brought by Bitcoin SV investors...

Stablecoin bill passes in Northern Marianas as House overrides veto

The Pacific US territory of the Northern Mariana Islands has passed a bill allowing its small constituent...

Stablecoin bill gets second chance with Northern Mariana lawmakers

Tinian, a small island in the US territory of the Northern Mariana Islands, could get a second chance at...

weedtrader420

2 months ago

Read Full Thread

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

Read Full Thread

DonVance

6 months ago

Read Full Thread

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

Read Full Thread

weedtrader420

6 months ago

Read Full Thread

BCHG

👍️0

Read Full Thread

J2003

6 months ago

Read Full Thread

This baby will run exponentially soon! Tic Toc!

👍️0

Read Full Thread

weedtrader420

6 months ago

Read Full Thread

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

Read Full Thread

LowFloatLopes

6 months ago

Read Full Thread

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

Read Full Thread

J_Dean

7 months ago

Read Full Thread

What's your price target for BcH, short and long term?

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

BITCOIN CASH HOTEL CALIFORNIA

👍️0

Read Full Thread

LowFloatLopes

8 months ago

Read Full Thread

$400 before 12:00am EST

👍️ 1 🤑 1

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

☝️🤑☝️

👍️0

Read Full Thread

Savannah-Marc

11 months ago

Read Full Thread

Thank you

👍️ 1 🫡 1

Read Full Thread

J2003

11 months ago

Read Full Thread

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

Read Full Thread

J2003

1 year ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

J2003

1 year ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

J2003

1 year ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

J2003

1 year ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

J2003

1 year ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

J2003

1 year ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750031400	461.65	30.98	7.19	432	469.69	431.15	16074
1749945000	430.67	-16.62	-3.72	446.4	450.36	421.23	7873
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653
1744156200	301.98	0	0.00	301.19	303.4	299.29	1655
1744069800	301.98	0	0.00	0	0	0	0
1743983400	301.98	0	0.00	0	0	0	0
1743897000	301.98	0.7	0.23	301.19	303.4	299.29	1655
1743810600	301.28	0.47	0.16	302.03	310.15	294.05	17617
1743724200	300.81	6.03	2.05	291.55	307.82	291.47	21795
1743637800	294.78	-13.75	-4.46	307.44	316.14	290.03	26214
1743551400	308.53	5.83	1.93	303.35	318.45	302.3	13735
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044