ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin CashBCH
US$ 495.98
-2.07
(
-0.42%
)
Info
Rank Rank 15
Coin
Mineable
Bid
US$ 495.82
Exchange
CAPI
Ask
US$ 495.98
Last Trade Time
14:30:57
Volume (24h)
$ 9,142,056
Last Trade Size
0.000327
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 495.98
Fully Diluted Market Cap
US$ 10,415,580,000
Genesis Date
1/07/2009
Days Range 493.71-505.82
52 Weeks Range 258.97-640.30
Circulating Supply 19,828,969 / 21,000,000
94.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
496Binance23444.181/cdn/crypto/logos/exchanges/BINA.png$ 11,714,734.781752676264BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT46.3183200644Recently
495.7OKX10463.967788/cdn/crypto/logos/exchanges/OKEX.png$ 5,218,454.191752676266BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT20.6735056835Recently
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD3https://crypto.com/exchange/trade/BCH_USD6.115259192144 months ago
496.02Coinbase2831.88287289/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,414,250.681752676263BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD4https://pro.coinbase.com/trade/BCH-USD5.59490891541Recently
493.9DigiFinex1996.974/cdn/crypto/logos/exchanges/DGFX.png$ 997,117.391752675817BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.945391860457 minutes ago
494.22Gate.io1740.779/cdn/crypto/logos/exchanges/GATE.png$ 868,133.901752675971BCH/USDThttps://gate.io/trade/BCH_USDTUSDT6https://gate.io/trade/BCH_USDT3.43923120553Recently
0.004181Binance1157.706/cdn/crypto/logos/exchanges/BINA.pngBTC 4.901752676263BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC7https://www.binance.com/en/trade/BCH_BTC2.28726254282Recently
500.48EXMO1086.72841664/cdn/crypto/logos/exchanges/EXMO.pngUS$ 545,747.911752676222BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD8https://exmo.com/en/trade#?pair=BCH_USD2.14703318597Recently
495.6LBank934.3593/cdn/crypto/logos/exchanges/LBNK.png$ 466,608.321752676265BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT9https://www.lbank.info/exchange/bch/usdt1.84599978615Recently
495.59Bitstamp814.93494153/cdn/crypto/logos/exchanges/BSTP.pngUS$ 407,418.351752676265BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD10https://www.bitstamp.net/markets/bch/usd1.61005485555Recently
0.004179OKX510.9873/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.161752676266BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC11https://www.okx.com/trade-spot/BCH-BTC1.00955001628Recently
427.47EXMO315.937/cdn/crypto/logos/exchanges/EXMO.png€ 135,732.851752676231BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR12https://exmo.com/en/trade#?pair=BCH_EUR0.624192036658Recently
427.17Kraken281.41654955/cdn/crypto/logos/exchanges/KRKN.png€ 120,924.241752675928BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR13https://trade.kraken.com/markets/kraken/BCH/EUR0.5559904956156 minutes ago
0.157361EXMO276.50898294/cdn/crypto/logos/exchanges/EXMO.pngETH 44.541752676233BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH14https://exmo.com/en/trade#?pair=BCH_ETH0.546294689181Recently
428.13Coinbase231.25214107/cdn/crypto/logos/exchanges/GDAX.png€ 99,411.311752676263BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR15https://pro.coinbase.com/trade/BCH-EUR0.456881419131Recently
494.03Kraken208.2264314/cdn/crypto/logos/exchanges/KRKN.pngUS$ 104,138.421752675930BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD16https://trade.kraken.com/markets/kraken/BCH/USD0.4113898666566 minutes ago
428.5Bitvavo206.20516139/cdn/crypto/logos/exchanges/BITV.png€ 88,641.881752676266BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR17https://account.bitvavo.com/markets/BCH-EUR0.407396473529Recently
0.004174DigiFinex204.821/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.8656611752675837BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC18https://www.digifinex.com/en-ww/trade/BTC/BCH0.4046618064377 minutes ago
427.8Binance173.334/cdn/crypto/logos/exchanges/BINA.png€ 74,442.561752676263BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR19https://www.binance.com/en/trade/BCH_EUR0.342453408376Recently
494.81EXMO125.5977599/cdn/crypto/logos/exchanges/EXMO.png$ 62,714.381752676233BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT20https://exmo.com/en/trade#?pair=BCH_USDT0.248141628083Recently
427.98Bitstamp124.1394762/cdn/crypto/logos/exchanges/BSTP.png€ 53,194.961752676265BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR21https://www.bitstamp.net/markets/bch/eur0.245260518644Recently
499.88HTX119.9114/cdn/crypto/logos/exchanges/HUOB.png$ 59,904.561752665043BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT22https://www.huobi.com/en-us/exchange/bch_usdt0.2369071713183 hours ago
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC23https://crypto.com/exchange/trade/BCH_BTC0.2353969575954 months ago
0.004174Coinbase45.13098248/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1908501752676263BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC24https://pro.coinbase.com/trade/BCH-BTC0.0891646115225Recently
492.94Gemini42.55328/cdn/crypto/logos/exchanges/GEMN.pngUS$ 21,203.281752576868BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD25https://gemini.com/?symbol=BCHUSD0.08407188303271 day ago
0.004176HitBTC22.5045/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0954721752676114BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.0444618062746Recently
0.00418473EXMO19.21484513/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0812891752676232BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0379624840261Recently
0.00422955Upbit9.9876285/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0422431752675750BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.01973240922979 minutes ago
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT29https://crypto.com/exchange/trade/BCH_USDT0.009941647633754 months ago
0.1555Kraken3.3628404/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5308151752675928BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH30https://trade.kraken.com/markets/kraken/BCH/ETH0.006643913812676 minutes ago
430.26CEX.IO3.18422213/cdn/crypto/logos/exchanges/CXIO.png€ 1,370.041752669150BCH/EURhttps://cex.io/bch-eurEUR31https://cex.io/bch-eur0.006291020350572 hours ago
374.21Coinbase0.11730888/cdn/crypto/logos/exchanges/GDAX.png£ 43.891752676263BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP32https://pro.coinbase.com/trade/BCH-GBP0.000231765411222Recently
500LATOKEN0.00743/cdn/crypto/logos/exchanges/LATK.png$ 3.721752664577BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT33https://exchange.latoken.com/exchange/BCH-USDT1.46793406039E-53 hours ago
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC34https://www.huobi.com/en-us/exchange/bch_btc014 hours ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752624137BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC35https://www.bibox.com/en/exchange/basic/BCH_BTC014 hours ago
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH36https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC37https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT38https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752624137BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH39https://www.bibox.com/en/exchange/basic/BCH_ETH014 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT40https://www.bibox.com/en/exchange/basic/BCH_USDT014 hours ago
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC41https://exchange.latoken.com/exchange/BCH-BTC014 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC42https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD43https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752624135BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC44https://www.lbank.info/exchange/bch/btc014 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC45https://www.southxchange.com/Market/Book/BCH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT46https://www.southxchange.com/Market/Book/BCH/USDT0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001752624127BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP47https://exmo.com/en/trade#?pair=BCH_GBP014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT48https://trade.kraken.com/markets/kraken/BCH/USDT0-
487.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752651297BCH/USDhttps://cex.io/bch-usdUSD49https://cex.io/bch-usd07 hours ago
372.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752651300BCH/GBPhttps://cex.io/bch-gbpGBP50https://cex.io/bch-gbp07 hours ago
0.004591CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752651264BCH/BTChttps://cex.io/bch-btcBTC51https://cex.io/bch-btc07 hours ago
0.00361bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001752675753BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC52https://cryptowat.ch/markets/bitflyer/BCH/BTC09 minutes ago
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001752537811BCH/ETHhttps://gemini.com/?symbol=BCHETHETH53https://gemini.com/?symbol=BCHETH02 days ago
0.00423907Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752676265BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC54https://www.bitstamp.net/markets/bch/btc0Recently
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001752624127BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP55https://www.bitstamp.net/markets/bch/gbp014 hours ago
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001752537811BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC56https://gemini.com/?symbol=BCHBTC02 days ago
487.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752651289BCH/USDThttps://cex.io/bch-usdtUSDT57https://cex.io/bch-usdt07 hours ago
0.16013HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752675682BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH010 minutes ago
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC59https://tidex.com/exchange/BCH/BTC05 months ago
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT60https://tidex.com/exchange/BCH/USDT05 months ago
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752624137BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH014 hours ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752624135BCH/USDhttps://gate.io/trade/BCH_USDUSD62https://gate.io/trade/BCH_USD014 hours ago
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752624135BCH/BTChttps://gate.io/trade/BCH_BTCBTC63https://gate.io/trade/BCH_BTC014 hours ago
498.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624121BCH/USDhttps://hitbtc.com/BCH-to-USDUSD64https://hitbtc.com/BCH-to-USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH65https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR66https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
485.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752672953BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT67https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH055 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1501.34-5.36-1.06913471895482.16538.782475.4933072CX
4466.0529.936.42205771913437.01538.789668.94727362CX
12363.48132.536.4531748652341.65538.7815861.9985713CX
26462.7433.247.18329947703258.97538.7818878.1190203CX
52401.6694.3223.4825474282258.97640.320545.8541136CX
156106.28389.7366.67293940587719.4334588.0810488CX
260226.9269.08118.589687087871644.5645118.888912CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
weedtrader420
☝️🥳☝️🚀
👍️0
weedtrader420
BCH $5000 target
👍️0
weedtrader420
☝️🥳🖕🏝️
👍️0
weedtrader420
BCN BCHG💪😎
👍️0
weedtrader420
BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️
👍️0
weedtrader420
W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
👍️0
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
DateCloseChangeChange %OpenHighLowVolume
1752623400497.42-8.03-1.59505.23505.93482.162843
1752537000505.45-2.15-0.42508.07527.08498.063955
1752450600507.60.170.03506.6513.57501.472039
1752364200507.43-24.74-4.65531.87535.22502.42622
1752277800532.1714.182.74518.21538.78514.681469
1752191400517.992.40.47514.26521.04501.533360
1752105000515.5914.222.84501.34517.07499.841035
1752018600501.375.731.16495.64508.23494.042328
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827