Bitcoin CashBCH

US$ 501.05

-0.200

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 11

Coin

Mineable

Wallet

Bid

US$ 500.87

Exchange

CAPI

Ask

US$ 500.98

Last Trade Time

00:06:35

Volume (24h)

$ 4,197,263

Last Trade Size

0.7087

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 501.05

Fully Diluted Market Cap

US$ 10,522,050,000

Genesis Date

1/07/2009

Days Range 501.05-501.34

52 Weeks Range 258.97-640.30

Circulating Supply 19,828,969 / 21,000,000

94.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	1	https://crypto.com/exchange/trade/BCH_USD	92.5026249155	4 months ago
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	2	https://crypto.com/exchange/trade/BCH_BTC	3.56073811273	4 months ago
501	Binance	33.741	/cdn/crypto/logos/exchanges/BINA.png	$ 16,910.92	1752019678	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	3	https://www.binance.com/en/trade/BCH_USDT	1.00835828566	Recently
500.7	OKX	24.66154	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,355.99	1752019670	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	4	https://www.okx.com/trade-spot/BCH-USDT	0.737016336094	Recently
494.55	Gemini	12.51813	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,212.13	1752015147	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	5	https://gemini.com/?symbol=BCHUSD	0.37410746885	1 hour ago
0.0046	DigiFinex	10.539	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.048462	1752019406	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.314960670181	Recently
500.77	Coinbase	10.51474779	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,268.56	1752019677	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	7	https://pro.coinbase.com/trade/BCH-USD	0.314235886775	Recently
501.09	HTX	9.3796	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,702.09	1752019676	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bch_usdt	0.280311709084	Recently
511.51	EXMO	8.882	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,543.80	1752019670	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	9	https://exmo.com/en/trade#?pair=BCH_USD	0.265440807719	Recently
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	10	https://crypto.com/exchange/trade/BCH_USDT	0.150382587755	4 months ago
0.004601	Binance	4.002	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018426	1752019675	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	11	https://www.binance.com/en/trade/BCH_BTC	0.119600778258	Recently
501.2	LBank	3.6493	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,828.70	1752019596	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	0.1090602499	Recently
427.58	Kraken	2.90966653	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,244.21	1752019414	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	13	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0869561173064	Recently
435.02	EXMO	2.885	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,253.52	1752019567	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.0862189518429	Recently
0.192761	EXMO	1.281	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.247076	1752019569	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	0.0382830077334	Recently
0.004601	Coinbase	1.16559754	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.005363	1752019611	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	16	https://pro.coinbase.com/trade/BCH-BTC	0.0348341761419	Recently
500.39	EXMO	0.173	/cdn/crypto/logos/exchanges/EXMO.png	$ 86.60	1752019569	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	17	https://exmo.com/en/trade#?pair=BCH_USDT	0.00517014858538	Recently
501.34	Kraken	0.13052421	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65.41	1752019416	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	18	https://trade.kraken.com/markets/kraken/BCH/USD	0.00390074889994	Recently
501.51	Bitstamp	0.099	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49.65	1752019677	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.00295863994192	Recently
0.00460252	EXMO	0.092	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000424	1752019568	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	20	https://exmo.com/en/trade#?pair=BCH_BTC	0.00274944317835	Recently
427.5	Binance	0.068	/cdn/crypto/logos/exchanges/BINA.png	€ 29.08	1752019678	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.00203219713183	Recently
427.4	Coinbase	0.00196621	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.840358	1752019677	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	22	https://pro.coinbase.com/trade/BCH-EUR	5.87606812142E-5	Recently
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752019325	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	23	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	6 minutes ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752019328	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	6 minutes ago
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	25	https://www.huobi.com/en-us/exchange/bch_btc	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	26	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.0046	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752019672	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	27	https://www.okx.com/trade-spot/BCH-BTC	0	Recently
487.54	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1752019442	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752019325	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	30	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
501.1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752019321	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	32	https://www.digifinex.com/en-ww/trade/USDT/BCH	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	34	https://account.bitvavo.com/markets/BCH-BTC	0	-
427.56	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752019679	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	35	https://account.bitvavo.com/markets/BCH-EUR	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	36	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	37	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	38	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.00457663	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752019350	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	5 minutes ago
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	40	https://exchange.latoken.com/exchange/BCH-BTC	0	6 minutes ago
496.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752019328	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	41	https://exchange.latoken.com/exchange/BCH-USDT	0	6 minutes ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752019332	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	6 minutes ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752019325	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 minutes ago
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1752019329	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	44	https://exmo.com/en/trade#?pair=BCH_GBP	0	6 minutes ago
0.0047	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1752019326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	6 minutes ago
0.1911	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752019413	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	47	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
498.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752019677	BCH/USD	https://cex.io/bch-usd	USD	48	https://cex.io/bch-usd	0	Recently
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1751933011	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	49	https://gemini.com/?symbol=BCHETH	0	1 day ago
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1751933011	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	50	https://gemini.com/?symbol=BCHBTC	0	1 day ago
427.58	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752019677	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	51	https://www.bitstamp.net/markets/bch/eur	0	Recently
0.00458192	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752019668	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	52	https://www.bitstamp.net/markets/bch/btc	0	Recently
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1752019327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	53	https://www.bitstamp.net/markets/bch/gbp	0	6 minutes ago
372.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1752019676	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	54	https://pro.coinbase.com/trade/BCH-GBP	0	Recently
428.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752019677	BCH/EUR	https://cex.io/bch-eur	EUR	55	https://cex.io/bch-eur	0	Recently
359.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1752019678	BCH/GBP	https://cex.io/bch-gbp	GBP	56	https://cex.io/bch-gbp	0	Recently
500.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752019327	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	57	https://gate.io/trade/BCH_USDT	0	6 minutes ago
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752019327	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	58	https://gate.io/trade/BCH_BTC	0	6 minutes ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752019327	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	6 minutes ago
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
501.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752019320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	62	https://hitbtc.com/BCH-to-USD	0	6 minutes ago
0.00464	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752019664	BCH/BTC	https://cex.io/bch-btc	BTC	63	https://cex.io/bch-btc	0	Recently
500.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752019678	BCH/USDT	https://cex.io/bch-usdt	USDT	64	https://cex.io/bch-usdt	0	Recently
0.004602	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752019321	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	65	https://hitbtc.com/BCH-to-BTC	0	6 minutes ago
0.19387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752019499	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	66	https://hitbtc.com/BCH-to-ETH	0	Recently
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	4 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	506.09	-5.04	-0.995870299749	469.12	528.15	2133.61037775	CX
4	424.79	76.26	17.9524000094	397.77	528.15	13431.6997505	CX
12	323.48	177.57	54.8936564857	314.18	528.15	17183.5554411	CX
26	436.89	64.16	14.6856188056	258.97	528.15	19451.3094982	CX
52	312.43	188.62	60.3719233108	258.97	640.3	21000.3953922	CX
156	112.52	388.53	345.29861358	87	719.43	34871.6889792	CX
260	237.49	263.56	110.977304308	87	1644.56	45179.2262926	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Sudden $8,000,000,000 Bitcoin Wallet Movement Potentially Result of Hack, According to Coinbase Executive

The sudden awakening of old Bitcoin (BTC) whale wallets may be linked to a hack, according to on-chain analysis by Coinbase director Conor...

Bitcoin Cash (BCH) Pops 8% Higher — Can The Momentum Continue?

Bitcoin Cash price started a major increase above the $475 resistance. BCH is consolidating and might aim for more gains above the $500...

weedtrader420

1 week ago

Read Full Thread

BCH $5000 target

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

☝️🥳🖕🏝️

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

BCN BCHG💪😎

👍️0

Read Full Thread

weedtrader420

3 weeks ago

Read Full Thread

BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️

👍️0

Read Full Thread

weedtrader420

3 weeks ago

Read Full Thread

W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢

👍️0

Read Full Thread

weedtrader420

3 months ago

Read Full Thread

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

Read Full Thread

DonVance

7 months ago

Read Full Thread

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

BCHG

👍️0

Read Full Thread

J2003

7 months ago

Read Full Thread

This baby will run exponentially soon! Tic Toc!

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

Read Full Thread

LowFloatLopes

7 months ago

Read Full Thread

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

Read Full Thread

J_Dean

8 months ago

Read Full Thread

What's your price target for BcH, short and long term?

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BITCOIN CASH HOTEL CALIFORNIA

👍️0

Read Full Thread

LowFloatLopes

9 months ago

Read Full Thread

$400 before 12:00am EST

👍️ 1 🤑 1

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

☝️🤑☝️

👍️0

Read Full Thread

Savannah-Marc

11 months ago

Read Full Thread

Thank you

👍️ 1 🫡 1

Read Full Thread

J2003

11 months ago

Read Full Thread

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

Read Full Thread

J2003

1 year ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

J2003

1 year ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

J2003

1 year ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752018600	501.37	5.73	1.16	495.64	508.23	494.04	2328
1751932200	495.64	3.5	0.71	492.43	500.11	488.12	418
1751845800	492.14	3.1	0.63	489.07	500	483.29	149
1751759400	489.04	4.86	1.00	484.05	489.32	481.14	223
1751673000	484.18	-12.86	-2.59	496.59	496.62	469.12	3129
1751586600	497.04	-12.71	-2.49	510.96	515.15	491.64	2443
1751500200	509.75	9.95	1.99	500.48	512.32	498.84	3805
1751413800	499.8	-6.14	-1.21	506.09	528.15	498.29	4765
1751327400	505.94	1.2	0.24	503.1	522.5	488.4	21944
1751241000	504.74	12.2	2.48	491.53	508.38	488.6	593
1751154600	492.54	-12.88	-2.55	505.29	505.29	487.48	487
1751068200	505.42	16.91	3.46	490.23	510.05	484.4	23829
1750981800	488.51	7.21	1.50	482.2	507.13	481.56	26570
1750895400	481.3	27.77	6.12	453.96	494.84	453.54	34813
1750809000	453.53	-9.94	-2.14	461.6	467.6	449.16	10017
1750722600	463.47	9.14	2.01	453.74	469.82	437.94	12934
1750636200	454.33	-8.49	-1.83	466.1	470.83	437.01	23987
1750549800	462.82	-10.57	-2.23	473.1	478.03	458	12880
1750463400	473.39	-25.92	-5.19	495.9	500.73	472.4	17784
1750377000	499.31	40.8	8.90	457.74	502.53	453.25	35684
1750290600	458.51	-5.25	-1.13	466.05	481.23	456.15	14610
1750204200	463.76	-3.46	-0.74	462.18	483.45	456.96	19917
1750117800	467.22	5.57	1.21	459.42	476.53	451.7	18279
1750031400	461.65	30.98	7.19	432	469.69	431.15	16074
1749945000	430.67	-16.62	-3.72	446.4	450.36	421.23	7873
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653