Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 362,186.85 |
|
|||||
| News | - | ||||||
| Day High | 9.82 | Low High |
|||||
| Day Low | 9.28 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Crypto | 3,496,944,818 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160 | 1.70% | 9.57 | 9.56 | 9.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.44 | 9.82 | 9.28 | 9.41 | 0.003726 - 19.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:33:24 | 1.05 | 9.57 | USD |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 16:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 4/15/2024 | 14:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 3/28/2024 | 14:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 3/26/2024 | 20:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 3/17/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/05/2024 | 18:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
| 3/01/2024 | 02:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 10.41 | 7.57 | 999,506.03 | -0.190 | -1.95% |
| 1 Month | 16.18 | 19.48 | 7.57 | 944,364.35 | -6.61 | -40.85% |
| 3 Months | 8.71 | 19.48 | 7.57 | 1,133,183.15 | 0.860 | 9.87% |
| 6 Months | 4.91 | 19.48 | 4.89 | 822,083.92 | 4.66 | 94.91% |
| 1 Year | 0.003878 | 19.48 | 0.003726 | 546,048.82 | 9.57 | 246,704.06% |
| 3 Years | 0.044124 | 19.48 | 0.003504 | 925,448.72 | 9.53 | 21,589.00% |
| 5 Years | 0.044124 | 19.48 | 0.003504 | 925,448.72 | 9.53 | 21,589.00% |
