Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 56,265.19 |
|
|||||
| News | - | ||||||
| Day High | 9.10 | Low High |
|||||
| Day Low | 8.84 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Crypto | 3,306,535,257 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.170 | 1.92% | 9.03 | 9.04 | 9.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.86 | 9.10 | 8.84 | 8.86 | 0.003726 - 19.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:38:26 | 0.727000 | 8.97 | USD |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/01/2024 | 13:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
| 4/30/2024 | 04:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
| 4/18/2024 | 16:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 4/15/2024 | 14:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 3/28/2024 | 14:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 3/26/2024 | 20:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 3/17/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 10.29 | 8.14 | 631,547.22 | 0.020 | 0.22% |
| 1 Month | 14.06 | 14.41 | 7.57 | 741,672.56 | -5.03 | -35.78% |
| 3 Months | 8.74 | 19.48 | 7.57 | 1,154,095.55 | 0.290 | 3.32% |
| 6 Months | 6.66 | 19.48 | 5.90 | 842,302.28 | 2.37 | 35.59% |
| 1 Year | 0.003878 | 19.48 | 0.003726 | 546,346.79 | 9.03 | 232,777.81% |
| 3 Years | 0.044124 | 19.48 | 0.003504 | 918,962.63 | 8.99 | 20,365.17% |
| 5 Years | 0.044124 | 19.48 | 0.003504 | 918,962.63 | 8.99 | 20,365.17% |
