ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AptosAPT
US$ 14.32
-0.220
(
-1.51%
)
Info
Rank Rank 26
Coin
Not Mineable
Bid
US$ 14.31
Exchange
GDAX
Ask
US$ 14.32
Last Trade Time
06:13:46
Volume (24h)
$ 303,444,515
Last Trade Size
69.78
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 14.32
Fully Diluted Market Cap
US$ 14,320,000,000
Genesis Date
-
Days Range 14.09-14.63
52 Weeks Range 4.31-19.48
Circulating Supply 502,263,002 / 1,000,000,000
50.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.31Binance1670040.92/cdn/crypto/logos/exchanges/BINA.png$ 23,955,858.371733292833APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT66.5899962468Recently
14.3OKX364678.2843/cdn/crypto/logos/exchanges/OKEX.png$ 5,228,926.541733292838APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT14.5409165081Recently
14.32Coinbase192278.712/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,756,711.341733292833APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD7.66678142858Recently
14.31DigiFinex63165.61/cdn/crypto/logos/exchanges/DGFX.png$ 906,203.821733292693APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT4https://www.digifinex.com/en-ww/trade/USDT/APT2.51861956342Recently
14.56Kucoin60941.9568/cdn/crypto/logos/exchanges/KUCN.png$ 871,953.581733292190APT/USDThttps://trade.kucoin.com/APT-USDTUSDT5https://trade.kucoin.com/APT-USDT2.4299552340211 minutes ago
14.34LBank49117.99/cdn/crypto/logos/exchanges/LBNK.png$ 704,830.361733292837APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT6https://www.lbank.info/exchange/apt/usdt1.95849498691Recently
0.0001487Binance39328.22/cdn/crypto/logos/exchanges/BINA.pngBTC 5.881733292839APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC7https://www.binance.com/en/trade/APT_BTC1.56814482258Recently
0.003912Binance22497.96/cdn/crypto/logos/exchanges/BINA.pngETH 87.931733292839APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH8https://www.binance.com/en/trade/APT_ETH0.897067283813Recently
14.27Gate.io21541.14/cdn/crypto/logos/exchanges/GATE.png$ 307,933.831733291061APT/USDThttps://gate.io/trade/APT_USDTUSDT9https://gate.io/trade/APT_USDT0.85891573947330 minutes ago
14.31Kraken9731.55841426/cdn/crypto/logos/exchanges/KRKN.pngUS$ 139,943.791733292832APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD10https://trade.kraken.com/markets/kraken/APT/USD0.388029077923Recently
13.67Bitvavo8490.54054652/cdn/crypto/logos/exchanges/BITV.png€ 116,722.041733292839APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR11https://account.bitvavo.com/markets/APT-EUR0.338545634634Recently
13.64Binance2379.47/cdn/crypto/logos/exchanges/BINA.png€ 32,439.941733292839APT/EURhttps://www.binance.com/en/trade/APT_EUREUR12https://www.binance.com/en/trade/APT_EUR0.0948772550851Recently
14.33Coinbase1919.763/cdn/crypto/logos/exchanges/GDAX.png$ 27,463.921733292839APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT13https://pro.coinbase.com/trade/APT-USDT0.0765472327258Recently
14.35Bitfinex610.05375908/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8,747.781733292834APT/USDhttps://www.bitfinex.com/t/APT:USDUSD14https://www.bitfinex.com/t/APT:USD0.0243248396138Recently
14.45Crypto.com478.41/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,877.201733292666APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD15https://crypto.com/exchange/trade/APT_USD0.01907577217Recently
14.43HTX381.853/cdn/crypto/logos/exchanges/HUOB.png$ 5,512.901733271061APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT16https://www.huobi.com/en-us/exchange/apt_usdt0.01522572862286 hours ago
0.00014813Upbit208.26387952/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0310021733292546APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.00830416236483Recently
0.00390447Gate.io93.663/cdn/crypto/logos/exchanges/GATE.pngETH 0.3641311733291062APT/ETHhttps://gate.io/trade/APT_ETHETH18https://gate.io/trade/APT_ETH0.0037346502973530 minutes ago
14.29Crypto.com38.4/cdn/crypto/logos/exchanges/CRTO.png$ 547.881733282342APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT19https://crypto.com/exchange/trade/APT_USDT0.001531133653833 hours ago
0.00014905Gate.io22.89/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0033941733291063APT/BTChttps://gate.io/trade/APT_BTCBTC20https://gate.io/trade/APT_BTC0.0009126992014630 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT21https://hitbtc.com/APT-to-USDT0-
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017332705294APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT22https://www.bibox.com/en/exchange/basic/4APT_USDT06 hours ago
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733292319APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT23https://www.bibox.com/en/exchange/basic/APT_USDT09 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH24https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT25https://poloniex.com/exchange#USDT_APT0-
0.0001526HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733292523APT/BTChttps://hitbtc.com/APT-to-BTCBTC26https://hitbtc.com/APT-to-BTC05 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
111.972.3519.632414369311.7314.75917097.176401CX
48.465.8669.26713947998.4614.751172011.29262CX
126.288.04128.0254777075.6614.75898383.787216CX
268.915.4160.71829405164.3114.75659360.726539CX
527.317.0195.89603283174.3119.48759963.070862CX
1560.0441237414.2758762632354.18452740.0035039119.48689340.178317CX
2600.0441237414.2758762632354.18452740.0035039119.48689340.178317CX

About APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173326980014.610.926.7213.714.7513.11942173
173318340013.690.191.4113.3813.811.92858553
173309700013.50.080.6013.4213.9112.9615082
173301060013.420.10.7513.2413.6912.84764762
173292420013.320.483.7412.8713.3512.56678478
173283780012.840.151.1812.6413.0612.24757339
173275140012.690.786.5511.9712.7411.73803289
173266500011.910.121.0211.7412.1210.941196154
173257860011.79-0.67-5.3812.4912.8511.671764453
173249220012.46-0.26-2.0412.7413.3811.61890005
173240580012.720.312.5012.4713.2512.31242689
173231940012.410.312.5612.0912.4511.631107146
173223300012.10.252.1111.7312.3511.231142239
173214660011.8500.0011.7913.4610.871895340
173206020011.85-0.18-1.5012.0812.3311.44729947
173197380012.030.292.4711.7612.2711.541082835
173188740011.74-0.51-4.1612.3312.7111.49826459
173180100012.250.352.9411.8112.7611.741207669
173171460011.90.726.4411.2412.2111.02862417
173162820011.18-0.52-4.4411.6712.3611.011277369
173154180011.7-0.77-6.1712.3913.0111.232053535
173145540012.47-1.1-8.1113.5813.6111.62406017
173136900013.572.6824.6110.9114.1110.562740098
173128260010.890.333.1310.4211.5210.181477816
173119620010.560.838.539.7110.599.56568324
17311098009.73-0.1-1.029.8410.119.44453259
17310234009.830.242.509.55109.44596252
17309370009.591.1113.098.469.738.46876602
17308506008.480.435.348.078.648.04520589
17307642008.05-0.16-1.958.198.347.73221863
17306778008.21-0.39-4.538.648.667.84564166
17305914008.6-0.32-3.598.948.968.54147509
17305050008.92-0.18-1.989.089.288.68345664
17304186009.1-0.72-7.339.799.89.07424841
17303322009.82-0.21-2.0910.0310.229.68504779
173024580010.030.828.909.2110.29.2944294
17301594009.210.020.229.189.38.7559520
17300730009.19-0.09-0.979.299.379.05257727
17299866009.280.455.108.849.318.7584161
17299002008.83-1.35-13.2610.2210.228.56790267
172981380010.180.252.529.9210.439.8569184
17297274009.93-0.41-3.9710.3310.639.62861771
172964100010.340.222.1710.1511.2210.011321487
172955460010.120.151.509.9810.319.8496249
17294682009.970.262.689.7210.189.69495956
17293818009.71-0.31-3.091010.019.62419856
172929540010.020.111.119.9210.199.76724788
17292090009.91-0.14-1.3910.0110.289.73596854
172912260010.05-0.47-4.4710.4510.469.691006980
172903620010.520.313.0410.1810.759.951398014
172894980010.210.030.2910.1610.469.91198153
172886340010.180.252.529.9410.429.672054066
17287770009.931.4617.248.519.948.41954869
17286906008.470.44.968.088.67.94783223
17286042008.07-0.5-5.838.478.557.851003670
17285178008.57-0.79-8.449.379.458.51892892
17284314009.360.677.718.739.558.681345071
17283450008.690.010.128.679.348.432872629
17282586008.680.050.588.6198.48616887
17281722008.63-0.48-5.279.119.218.59683472
17280858009.110.596.928.549.38.191928382
17279994008.520.749.517.748.737.6373593
17279130007.780.222.917.527.977.47946232
17278266007.56-0.09-1.187.698.377.25740165
17277402007.65-0.43-5.328.088.117.56440051
17276538008.0800.008.078.297.76337568
17275674008.08-0.44-5.168.518.547.94269389
17274810008.520.465.718.078.588.03633651
17273946008.060.091.138.038.637.86651886
17273082007.97-0.2-2.458.118.477.93676560
17272218008.170.232.907.918.397.69912780
17271354007.940.010.137.938.127.671082158
17270490007.93-0.33-4.008.218.257.75695576
17269626008.260.9412.847.318.387.191619888
17268762007.320.517.496.797.456.71030877
17267898006.810.6310.196.266.966.221113253
17267034006.180.244.045.936.195.7383956
17266170005.940.193.305.746.015.68344625
17265306005.75-0.13-2.215.875.885.66236235
17264442005.88-0.18-2.976.046.175.83307217
17263578006.06-0.27-4.276.316.355.99172302
17262714006.330.152.436.186.356.09506845
17261850006.180.081.316.096.236.05340147
17260986006.1-0.15-2.406.286.315.95521133
17260122006.25-0.05-0.796.286.336.12244069
17259258006.30.254.136.046.426.02313309
17258394006.050.213.605.856.15.8250296
17257530005.840.132.285.725.975.7151703
17256666005.71-0.06-1.045.785.915.49389970
17255802005.77-0.35-5.726.116.135.67682882
17254938006.12-0.01-0.166.136.325.82403307