AptosAPT

US$ 0.7831

-0.0286

(

-3.52%

)

Official Links

Website

Source Code

Info

Rank 118

aptos

Categories:

Bid

US$ 0.7831

Exchange

COINBASE

Ask

US$ 0.7836

Last Trade Time

01:34:01

Volume (24h)

$ 21,118

Last Trade Size

99.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.7831

Fully Diluted Market Cap

US$ 942,556,929

Genesis Date

Days Range 0.7736-0.817

52 Weeks Range 0.790-5.66

Circulating Supply 1,203,622,690 / 2,100,000,000

57.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	3544091.53	0.8255	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2,925,647.00	APT/USDT	/crypto/Aptos-APT	1	/crypto/Aptos-APT	54.7846204825	21 hours ago
Upbit	915701.064186	1221	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,118,070,999.00	APT/KRW	/crypto/Aptos-APT	2	/crypto/Aptos-APT	14.1549209021	21 hours ago
OKX	861379.9079	0.82595	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 711,456.00	APT/USDT	/crypto/Aptos-APT	3	/crypto/Aptos-APT	13.3152236465	21 hours ago
Coinbase	382718.956	0.8249	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 315,704.00	APT/USD	/crypto/Aptos-APT	4	/crypto/Aptos-APT	5.91607541127	21 hours ago
Kraken	154758.968153	0.82485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 127,652.00	APT/USD	/crypto/Aptos-APT	5	/crypto/Aptos-APT	2.39226647076	21 hours ago
DigiFinex	141382.59	0.8464	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 119,666.00	APT/USDT	/crypto/Aptos-APT	6	/crypto/Aptos-APT	2.18549421493	21 hours ago
Gate	105460.28	0.81475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 85,923.00	APT/USDT	/crypto/Aptos-APT	7	/crypto/Aptos-APT	1.63020660355	21 hours ago
Bithumb	104383.639508	1208	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 126,095,436.00	APT/KRW	/crypto/Aptos-APT	8	/crypto/Aptos-APT	1.61356387853	21 hours ago
Binance	90271.95	1.243E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 1.00	APT/BTC	/crypto/Aptos-APT	9	/crypto/Aptos-APT	1.39542516865	21 hours ago
KuCoin	80645.378	0.8259	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 66,605.00	APT/USDT	/crypto/Aptos-APT	10	/crypto/Aptos-APT	1.24661747305	21 hours ago
Bitvavo	42992.0980846	0.71015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 30,530.00	APT/EUR	/crypto/Aptos-APT	11	/crypto/Aptos-APT	0.664572502537	21 hours ago
Kraken	17531.8912865	0.7099	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 12,445.00	APT/EUR	/crypto/Aptos-APT	12	/crypto/Aptos-APT	0.271008240713	21 hours ago
Binance	11184.22	132.1	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 1,477,435.00	APT/JPY	/crypto/Aptos-APT	13	/crypto/Aptos-APT	0.172885841945	21 hours ago
LBank	5423.408784	0.82125	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,453.00	APT/USDT	/crypto/Aptos-APT	14	/crypto/Aptos-APT	0.0838351350234	21 hours ago
OKX	3634.9224	0.82525	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 2,999.00	APT/USD	/crypto/Aptos-APT	15	/crypto/Aptos-APT	0.056188685445	21 hours ago
Crypto.com	2942.58	0.8248	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2,427.00	APT/USD	/crypto/Aptos-APT	16	/crypto/Aptos-APT	0.0454864461527	21 hours ago
Crypto.com	2294.16	0.8251	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 1,892.00	APT/USDT	/crypto/Aptos-APT	17	/crypto/Aptos-APT	0.035463159984	21 hours ago
Gate	1291.174	0.000445495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 0.00000000	APT/ETH	/crypto/Aptos-APT	18	/crypto/Aptos-APT	0.0199589872237	21 hours ago
Binance	566.72	0.71	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 402.00	APT/EUR	/crypto/Aptos-APT	19	/crypto/Aptos-APT	0.00876036633282	21 hours ago
Bitstamp by Robinhood	360.106	0.8246	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 296.00	APT/USD	/crypto/Aptos-APT	20	/crypto/Aptos-APT	0.00556652399535	21 hours ago
Upbit	70.394822	1.542E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	APT/BTC	/crypto/Aptos-APT	21	/crypto/Aptos-APT	0.00108816422334	21 hours ago
Bitfinex	37.34403372	0.830545	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 31.00	APT/USDT	/crypto/Aptos-APT	22	/crypto/Aptos-APT	0.00057726463815	21 hours ago
OKX	12.57794	0.71015	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 8.00	APT/EUR	/crypto/Aptos-APT	23	/crypto/Aptos-APT	0.000194429986788	21 hours ago
Binance	0	0.000467	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 0.00000000	APT/ETH	/crypto/Aptos-APT	24	/crypto/Aptos-APT	0	21 hours ago
Bitstamp by Robinhood	0	0.70965	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	APT/EUR	/crypto/Aptos-APT	25	/crypto/Aptos-APT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9709	-0.1878	-19.3428777423	0.8025	0.9728	340980.598382	CX
4	1.02	-0.2369	-23.2254901961	0.8025	1.24	359337.114957	CX
12	0.943	-0.1599	-16.9565217391	0.8025	1.24	390089.634674	CX
26	2.02	-1.2369	-61.2326732673	0.79	2.04	459075.73658	CX
52	4.95	-4.1669	-84.1797979798	0.79	5.66	418607.579705	CX
156	0	0	0	0	19.48	525364.696617	CX
260	0.04412374	0.73897626	1674.7815575	0.00350391	19.48	615980.614325	CX

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchai... Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.8121	-0.0103	-1.25	0.8256	0.8683	0.8025	222423
1780444200	0.8224	-0.1193	-12.67	0.9409	0.942	0.8056	766289
1780357800	0.9417	0.0007	0.07	0.9452	0.9576	0.8999	174865
1780271400	0.941	0.0048	0.51	0.9384	0.954	0.9138	242044
1780185000	0.9362	0.0006	0.06	0.9364	0.9728	0.932	175769
1780098600	0.9356	-0.0013	-0.14	0.9402	0.9524	0.888	385585
1780012200	0.9369	-0.034	-3.50	0.9709	0.9709	0.8996	419885
1779925800	0.9709	-0.0024	-0.25	0.9712	1	0.9485	263278
1779839400	0.9733	0.0069	0.71	0.9681	1.01	0.9499	377614
1779753000	0.9664	0.0212	2.24	0.9447	0.9876	0.9378	196557
1779666600	0.9452	-0.023	-2.38	0.9694	0.9711	0.9254	192812
1779580200	0.9682	0.0326	3.48	0.939	0.9996	0.8996	421912
1779493800	0.9356	0.0065	0.70	0.9648	1	0.9324	361516
1779407400	0.9291	0	0.00	0.9291	0.9648	0.9291	9
1779321000	0.9291	-0.0013	-0.14	0.9291	0.9291	0.9291	0
1779234600	0.9304	-0.016	-1.69	0.9463	0.9546	0.9268	147300
1779148200	0.9464	0.0281	3.06	0.9296	0.9487	0.9146	417596
1779061800	0.9183	-0.0285	-3.01	0.9452	0.9539	0.896	125094
1778975400	0.9468	-0.041	-4.15	0.9882	0.9916	0.94	276370
1778889000	0.9878	-0.0622	-5.92	1.05	1.06	0.97	496273
1778802600	1.05	0.01	0.96	1.05	1.08	1.02	382448
1778716200	1.04	-0.04	-3.70	1.08	1.13	1.03	433607
1778629800	1.08	-0.05	-4.42	1.13	1.13	1.06	618615
1778543400	1.13	-0.03	-2.59	1.15	1.16	1.1	554435
1778457000	1.16	0.06	5.45	1.1	1.24	1.08	1106889
1778370600	1.1	-0.02	-1.79	1.13	1.14	1.09	430932
1778284200	1.12	0.09	8.74	1.03	1.15	1.03	507692
1778197800	1.03	0.01	0.98	1.02	1.04	0.9952	363614
1778111400	1.02	0.03	3.30	0.9926	1.07	0.9826	1568150
1778025000	0.9874	0.0235	2.44	0.9659	0.9997	0.9594	757360
1777938600	0.9639	-0.0235	-2.38	0.9858	1.02	0.9613	385443
1777852200	0.9874	-0.0126	-1.26	1	1	0.9748	235133
1777765800	1	0.0067	0.67	0.9904	1.02	0.9885	405055
1777679400	0.9933	-0.0001	-0.01	0.9934	1.05	0.9867	901093
1777593000	0.9934	0.0058	0.59	0.9886	1.04	0.9797	967983
1777506600	0.9876	0.0234	2.43	0.9666	1.01	0.9471	617261
1777420200	0.9642	-0.0016	-0.17	0.9674	0.995	0.9556	471715
1777333800	0.9658	-0.0211	-2.14	0.9837	0.9948	0.94	254615
1777247400	0.9869	0.0191	1.97	0.9677	1	0.9584	189492
1777161000	0.9678	-0.0167	-1.70	0.9877	0.9972	0.9566	270631
1777074600	0.9845	0.0297	3.11	0.9531	0.9872	0.9416	301985
1776988200	0.9548	0.0076	0.80	0.9453	0.9614	0.9259	285036
1776901800	0.9472	0.0085	0.91	0.9382	1	0.9315	540005
1776815400	0.9387	0.0027	0.29	0.937	0.9496	0.918	284178
1776729000	0.936	0.0242	2.65	0.9108	0.9502	0.9108	178811
1776642600	0.9118	-0.0256	-2.73	0.9368	0.9614	0.9096	329592
1776556200	0.9374	-0.0608	-6.09	0.9978	0.9994	0.9338	215874
1776469800	0.9982	-0.0018	-0.18	1	1.02	0.9636	679483
1776383400	1	0.1044	11.66	0.895	1.01	0.876	1227154
1776297000	0.8956	0.0341	3.96	0.8604	0.9348	0.853	740493
1776210600	0.8615	-0.0099	-1.14	0.8734	0.8828	0.8488	502216
1776124200	0.8714	0.0613	7.57	0.8115	0.8768	0.8115	332889
1776037800	0.8101	-0.0545	-6.30	0.8643	0.8643	0.8074	266108
1775951400	0.8646	-0.0016	-0.18	0.8678	0.8812	0.8457	266576
1775865000	0.8662	0.0214	2.53	0.8448	0.8778	0.8324	444569
1775778600	0.8448	0.0118	1.42	0.833	0.8702	0.8127	215603
1775692200	0.833	-0.043	-4.91	0.872	0.8839	0.829	398183
1775605800	0.876	0.0378	4.51	0.8386	0.8798	0.8177	301471
1775519400	0.8382	-0.0103	-1.21	0.8499	0.8802	0.8312	454542
1775433000	0.8485	0.0002	0.02	0.8485	0.8498	0.8266	228219
1775346600	0.8483	-0.0003	-0.04	0.8482	0.8514	0.8399	6760
1775260200	0.8486	-0.0094	-1.10	0.8592	0.8724	0.8426	197978
1775173800	0.858	-0.031	-3.49	0.8892	0.8968	0.8443	333843
1775087400	0.889	-0.0006	-0.07	0.892	0.9172	0.8864	361494
1775001000	0.8896	0.0006	0.07	0.8896	0.9138	0.8713	237542
1774914600	0.889	-0.0294	-3.20	0.919	0.9496	0.882	236800
1774828200	0.9184	-0.0098	-1.06	0.9296	0.943	0.894	176541
1774741800	0.9282	-0.051	-5.21	0.9748	0.9782	0.9231	209726
1774655400	0.9792	-0.0608	-5.85	1.03	1.04	0.9704	327986
1774569000	1.04	-0.02	-1.89	1.06	1.07	1.01	346757
1774482600	1.06	-0.06	-5.36	1.12	1.12	1.05	461738
1774396200	1.12	0.06	5.66	1.07	1.12	1.03	45255
1774309800	1.06	0.13	14.03	0.9282	1.08	0.9058	835950
1774223400	0.9296	-0.0646	-6.50	0.964	0.9862	0.9124	289406
1774137000	0.9942	-0.0025	-0.25	0.991	1.02	0.9814	244203
1774050600	0.9967	0.0497	5.25	0.9504	1.03	0.9468	477762
1773964200	0.947	-0.0424	-4.29	0.9896	0.9937	0.9244	210541
1773877800	0.9894	-0.0206	-2.04	1.01	1.02	0.9392	438188
1773791400	1.01	-0.01	-0.98	1.02	1.02	0.9818	235367
1773705000	1.02	0.09	9.35	0.9373	1.03	0.9288	665140
1773618600	0.9328	0.0106	1.15	0.921	0.9393	0.911	163430
1773532200	0.9222	-0.0122	-1.31	0.9312	0.9344	0.9069	179352
1773445800	0.9344	0.0142	1.54	0.916	0.9756	0.9112	519183
1773359400	0.9202	-0.0236	-2.50	0.943	0.9454	0.9034	288200
1773273000	0.9438	-0.0088	-0.92	0.9526	0.9758	0.9332	166549
1773186600	0.9526	-0.0037	-0.39	0.9576	0.9992	0.9457	222068
1773100200	0.9563	0.0275	2.96	0.9304	0.9848	0.9304	229533
1773013800	0.9288	-0.0086	-0.92	0.9378	0.961	0.9112	138443
1772927400	0.9374	-0.0185	-1.94	0.9556	0.9646	0.9318	171258
1772841000	0.9559	-0.0413	-4.14	0.9962	1.02	0.9396	394572
1772754600	0.9972	-0.0128	-1.27	1.01	1.02	0.9652	472282
1772668200	1.01	0	0.00	1.01	1.03	0.9866	741071