We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.31 | Binance | 1670040.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,955,858.37 | 1733292833 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 66.5899962468 | Recently |
14.3 | OKX | 364678.2843 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,228,926.54 | 1733292838 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 14.5409165081 | Recently |
14.32 | Coinbase | 192278.712 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,756,711.34 | 1733292833 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 7.66678142858 | Recently |
14.31 | DigiFinex | 63165.61 | /cdn/crypto/logos/exchanges/DGFX.png | $ 906,203.82 | 1733292693 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.51861956342 | Recently |
14.56 | Kucoin | 60941.9568 | /cdn/crypto/logos/exchanges/KUCN.png | $ 871,953.58 | 1733292190 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 2.42995523402 | 11 minutes ago |
14.34 | LBank | 49117.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 704,830.36 | 1733292837 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 6 | https://www.lbank.info/exchange/apt/usdt | 1.95849498691 | Recently |
0.0001487 | Binance | 39328.22 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.88 | 1733292839 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.56814482258 | Recently |
0.003912 | Binance | 22497.96 | /cdn/crypto/logos/exchanges/BINA.png | ETH 87.93 | 1733292839 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 8 | https://www.binance.com/en/trade/APT_ETH | 0.897067283813 | Recently |
14.27 | Gate.io | 21541.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 307,933.83 | 1733291061 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 9 | https://gate.io/trade/APT_USDT | 0.858915739473 | 30 minutes ago |
14.31 | Kraken | 9731.55841426 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 139,943.79 | 1733292832 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APT/USD | 0.388029077923 | Recently |
13.67 | Bitvavo | 8490.54054652 | /cdn/crypto/logos/exchanges/BITV.png | € 116,722.04 | 1733292839 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.338545634634 | Recently |
13.64 | Binance | 2379.47 | /cdn/crypto/logos/exchanges/BINA.png | € 32,439.94 | 1733292839 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 12 | https://www.binance.com/en/trade/APT_EUR | 0.0948772550851 | Recently |
14.33 | Coinbase | 1919.763 | /cdn/crypto/logos/exchanges/GDAX.png | $ 27,463.92 | 1733292839 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 13 | https://pro.coinbase.com/trade/APT-USDT | 0.0765472327258 | Recently |
14.35 | Bitfinex | 610.05375908 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,747.78 | 1733292834 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 14 | https://www.bitfinex.com/t/APT:USD | 0.0243248396138 | Recently |
14.45 | Crypto.com | 478.41 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,877.20 | 1733292666 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.01907577217 | Recently |
14.43 | HTX | 381.853 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,512.90 | 1733271061 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0152257286228 | 6 hours ago |
0.00014813 | Upbit | 208.26387952 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.031002 | 1733292546 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00830416236483 | Recently |
0.00390447 | Gate.io | 93.663 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.364131 | 1733291062 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.00373465029735 | 30 minutes ago |
14.29 | Crypto.com | 38.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 547.88 | 1733282342 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 19 | https://crypto.com/exchange/trade/APT_USDT | 0.00153113365383 | 3 hours ago |
0.00014905 | Gate.io | 22.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003394 | 1733291063 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 20 | https://gate.io/trade/APT_BTC | 0.00091269920146 | 30 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733270529 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 6 hours ago |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733292319 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 9 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
0.0001526 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733292523 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 5 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 11.97 | 2.35 | 19.6324143693 | 11.73 | 14.75 | 917097.176401 | CX |
4 | 8.46 | 5.86 | 69.2671394799 | 8.46 | 14.75 | 1172011.29262 | CX |
12 | 6.28 | 8.04 | 128.025477707 | 5.66 | 14.75 | 898383.787216 | CX |
26 | 8.91 | 5.41 | 60.7182940516 | 4.31 | 14.75 | 659360.726539 | CX |
52 | 7.31 | 7.01 | 95.8960328317 | 4.31 | 19.48 | 759963.070862 | CX |
156 | 0.04412374 | 14.27587626 | 32354.1845274 | 0.00350391 | 19.48 | 689340.178317 | CX |
260 | 0.04412374 | 14.27587626 | 32354.1845274 | 0.00350391 | 19.48 | 689340.178317 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733269800 | 14.61 | 0.92 | 6.72 | 13.7 | 14.75 | 13.1 | 1942173 |
1733183400 | 13.69 | 0.19 | 1.41 | 13.38 | 13.8 | 11.92 | 858553 |
1733097000 | 13.5 | 0.08 | 0.60 | 13.42 | 13.91 | 12.9 | 615082 |
1733010600 | 13.42 | 0.1 | 0.75 | 13.24 | 13.69 | 12.84 | 764762 |
1732924200 | 13.32 | 0.48 | 3.74 | 12.87 | 13.35 | 12.56 | 678478 |
1732837800 | 12.84 | 0.15 | 1.18 | 12.64 | 13.06 | 12.24 | 757339 |
1732751400 | 12.69 | 0.78 | 6.55 | 11.97 | 12.74 | 11.73 | 803289 |
1732665000 | 11.91 | 0.12 | 1.02 | 11.74 | 12.12 | 10.94 | 1196154 |
1732578600 | 11.79 | -0.67 | -5.38 | 12.49 | 12.85 | 11.67 | 1764453 |
1732492200 | 12.46 | -0.26 | -2.04 | 12.74 | 13.38 | 11.61 | 890005 |
1732405800 | 12.72 | 0.31 | 2.50 | 12.47 | 13.25 | 12.3 | 1242689 |
1732319400 | 12.41 | 0.31 | 2.56 | 12.09 | 12.45 | 11.63 | 1107146 |
1732233000 | 12.1 | 0.25 | 2.11 | 11.73 | 12.35 | 11.23 | 1142239 |
1732146600 | 11.85 | 0 | 0.00 | 11.79 | 13.46 | 10.87 | 1895340 |
1732060200 | 11.85 | -0.18 | -1.50 | 12.08 | 12.33 | 11.44 | 729947 |
1731973800 | 12.03 | 0.29 | 2.47 | 11.76 | 12.27 | 11.54 | 1082835 |
1731887400 | 11.74 | -0.51 | -4.16 | 12.33 | 12.71 | 11.49 | 826459 |
1731801000 | 12.25 | 0.35 | 2.94 | 11.81 | 12.76 | 11.74 | 1207669 |
1731714600 | 11.9 | 0.72 | 6.44 | 11.24 | 12.21 | 11.02 | 862417 |
1731628200 | 11.18 | -0.52 | -4.44 | 11.67 | 12.36 | 11.01 | 1277369 |
1731541800 | 11.7 | -0.77 | -6.17 | 12.39 | 13.01 | 11.23 | 2053535 |
1731455400 | 12.47 | -1.1 | -8.11 | 13.58 | 13.61 | 11.6 | 2406017 |
1731369000 | 13.57 | 2.68 | 24.61 | 10.91 | 14.11 | 10.56 | 2740098 |
1731282600 | 10.89 | 0.33 | 3.13 | 10.42 | 11.52 | 10.18 | 1477816 |
1731196200 | 10.56 | 0.83 | 8.53 | 9.71 | 10.59 | 9.56 | 568324 |
1731109800 | 9.73 | -0.1 | -1.02 | 9.84 | 10.11 | 9.44 | 453259 |
1731023400 | 9.83 | 0.24 | 2.50 | 9.55 | 10 | 9.44 | 596252 |
1730937000 | 9.59 | 1.11 | 13.09 | 8.46 | 9.73 | 8.46 | 876602 |
1730850600 | 8.48 | 0.43 | 5.34 | 8.07 | 8.64 | 8.04 | 520589 |
1730764200 | 8.05 | -0.16 | -1.95 | 8.19 | 8.34 | 7.73 | 221863 |
1730677800 | 8.21 | -0.39 | -4.53 | 8.64 | 8.66 | 7.84 | 564166 |
1730591400 | 8.6 | -0.32 | -3.59 | 8.94 | 8.96 | 8.54 | 147509 |
1730505000 | 8.92 | -0.18 | -1.98 | 9.08 | 9.28 | 8.68 | 345664 |
1730418600 | 9.1 | -0.72 | -7.33 | 9.79 | 9.8 | 9.07 | 424841 |
1730332200 | 9.82 | -0.21 | -2.09 | 10.03 | 10.22 | 9.68 | 504779 |
1730245800 | 10.03 | 0.82 | 8.90 | 9.21 | 10.2 | 9.2 | 944294 |
1730159400 | 9.21 | 0.02 | 0.22 | 9.18 | 9.3 | 8.7 | 559520 |
1730073000 | 9.19 | -0.09 | -0.97 | 9.29 | 9.37 | 9.05 | 257727 |
1729986600 | 9.28 | 0.45 | 5.10 | 8.84 | 9.31 | 8.7 | 584161 |
1729900200 | 8.83 | -1.35 | -13.26 | 10.22 | 10.22 | 8.56 | 790267 |
1729813800 | 10.18 | 0.25 | 2.52 | 9.92 | 10.43 | 9.8 | 569184 |
1729727400 | 9.93 | -0.41 | -3.97 | 10.33 | 10.63 | 9.62 | 861771 |
1729641000 | 10.34 | 0.22 | 2.17 | 10.15 | 11.22 | 10.01 | 1321487 |
1729554600 | 10.12 | 0.15 | 1.50 | 9.98 | 10.31 | 9.8 | 496249 |
1729468200 | 9.97 | 0.26 | 2.68 | 9.72 | 10.18 | 9.69 | 495956 |
1729381800 | 9.71 | -0.31 | -3.09 | 10 | 10.01 | 9.62 | 419856 |
1729295400 | 10.02 | 0.11 | 1.11 | 9.92 | 10.19 | 9.76 | 724788 |
1729209000 | 9.91 | -0.14 | -1.39 | 10.01 | 10.28 | 9.73 | 596854 |
1729122600 | 10.05 | -0.47 | -4.47 | 10.45 | 10.46 | 9.69 | 1006980 |
1729036200 | 10.52 | 0.31 | 3.04 | 10.18 | 10.75 | 9.95 | 1398014 |
1728949800 | 10.21 | 0.03 | 0.29 | 10.16 | 10.46 | 9.9 | 1198153 |
1728863400 | 10.18 | 0.25 | 2.52 | 9.94 | 10.42 | 9.67 | 2054066 |
1728777000 | 9.93 | 1.46 | 17.24 | 8.51 | 9.94 | 8.4 | 1954869 |
1728690600 | 8.47 | 0.4 | 4.96 | 8.08 | 8.6 | 7.94 | 783223 |
1728604200 | 8.07 | -0.5 | -5.83 | 8.47 | 8.55 | 7.85 | 1003670 |
1728517800 | 8.57 | -0.79 | -8.44 | 9.37 | 9.45 | 8.51 | 892892 |
1728431400 | 9.36 | 0.67 | 7.71 | 8.73 | 9.55 | 8.68 | 1345071 |
1728345000 | 8.69 | 0.01 | 0.12 | 8.67 | 9.34 | 8.43 | 2872629 |
1728258600 | 8.68 | 0.05 | 0.58 | 8.61 | 9 | 8.48 | 616887 |
1728172200 | 8.63 | -0.48 | -5.27 | 9.11 | 9.21 | 8.59 | 683472 |
1728085800 | 9.11 | 0.59 | 6.92 | 8.54 | 9.3 | 8.19 | 1928382 |
1727999400 | 8.52 | 0.74 | 9.51 | 7.74 | 8.73 | 7.63 | 73593 |
1727913000 | 7.78 | 0.22 | 2.91 | 7.52 | 7.97 | 7.47 | 946232 |
1727826600 | 7.56 | -0.09 | -1.18 | 7.69 | 8.37 | 7.25 | 740165 |
1727740200 | 7.65 | -0.43 | -5.32 | 8.08 | 8.11 | 7.56 | 440051 |
1727653800 | 8.08 | 0 | 0.00 | 8.07 | 8.29 | 7.76 | 337568 |
1727567400 | 8.08 | -0.44 | -5.16 | 8.51 | 8.54 | 7.94 | 269389 |
1727481000 | 8.52 | 0.46 | 5.71 | 8.07 | 8.58 | 8.03 | 633651 |
1727394600 | 8.06 | 0.09 | 1.13 | 8.03 | 8.63 | 7.86 | 651886 |
1727308200 | 7.97 | -0.2 | -2.45 | 8.11 | 8.47 | 7.93 | 676560 |
1727221800 | 8.17 | 0.23 | 2.90 | 7.91 | 8.39 | 7.69 | 912780 |
1727135400 | 7.94 | 0.01 | 0.13 | 7.93 | 8.12 | 7.67 | 1082158 |
1727049000 | 7.93 | -0.33 | -4.00 | 8.21 | 8.25 | 7.75 | 695576 |
1726962600 | 8.26 | 0.94 | 12.84 | 7.31 | 8.38 | 7.19 | 1619888 |
1726876200 | 7.32 | 0.51 | 7.49 | 6.79 | 7.45 | 6.7 | 1030877 |
1726789800 | 6.81 | 0.63 | 10.19 | 6.26 | 6.96 | 6.22 | 1113253 |
1726703400 | 6.18 | 0.24 | 4.04 | 5.93 | 6.19 | 5.7 | 383956 |
1726617000 | 5.94 | 0.19 | 3.30 | 5.74 | 6.01 | 5.68 | 344625 |
1726530600 | 5.75 | -0.13 | -2.21 | 5.87 | 5.88 | 5.66 | 236235 |
1726444200 | 5.88 | -0.18 | -2.97 | 6.04 | 6.17 | 5.83 | 307217 |
1726357800 | 6.06 | -0.27 | -4.27 | 6.31 | 6.35 | 5.99 | 172302 |
1726271400 | 6.33 | 0.15 | 2.43 | 6.18 | 6.35 | 6.09 | 506845 |
1726185000 | 6.18 | 0.08 | 1.31 | 6.09 | 6.23 | 6.05 | 340147 |
1726098600 | 6.1 | -0.15 | -2.40 | 6.28 | 6.31 | 5.95 | 521133 |
1726012200 | 6.25 | -0.05 | -0.79 | 6.28 | 6.33 | 6.12 | 244069 |
1725925800 | 6.3 | 0.25 | 4.13 | 6.04 | 6.42 | 6.02 | 313309 |
1725839400 | 6.05 | 0.21 | 3.60 | 5.85 | 6.1 | 5.8 | 250296 |
1725753000 | 5.84 | 0.13 | 2.28 | 5.72 | 5.97 | 5.7 | 151703 |
1725666600 | 5.71 | -0.06 | -1.04 | 5.78 | 5.91 | 5.49 | 389970 |
1725580200 | 5.77 | -0.35 | -5.72 | 6.11 | 6.13 | 5.67 | 682882 |
1725493800 | 6.12 | -0.01 | -0.16 | 6.13 | 6.32 | 5.82 | 403307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions