Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 223 |
|
|||||
| News | - | ||||||
| Day High | 13.85 | Low High |
|||||
| Day Low | 13.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Capital Inc | 9F7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.37% | 13.74 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.84 | 13.53 | 13.85 | 13.74 | 13.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 223 | - | 12.30 - 15.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:23:25 | 41 | 13.85 € | EUR |
Trinity Capital News
Real-Time news about Trinity Capital Inc (Tradegate (DE)): 0 recent articles
Trinity Capital Discussion Forums - 9F7
No Forum Threads FoundAdd a New Thread
Historical 9F7 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.78 | 13.94 | 13.52 | 13.58 | 1,119 | -0.04 | -0.29% |
| 1 Month | 13.80 | 14.20 | 13.52 | 13.76 | 1,165 | -0.06 | -0.43% |
| 3 Months | 13.80 | 14.46 | 13.11 | 13.73 | 923 | -0.06 | -0.43% |
| 6 Months | 13.70 | 15.10 | 12.50 | 13.57 | 816 | 0.04 | 0.29% |
| 1 Year | 13.50 | 15.10 | 12.30 | 13.53 | 710 | 0.24 | 1.78% |
| 3 Years | 13.50 | 15.10 | 12.30 | 13.53 | 710 | 0.24 | 1.78% |
| 5 Years | 13.50 | 15.10 | 12.30 | 13.53 | 710 | 0.24 | 1.78% |
