Trinity Capital Inc Historical Data - 9F7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Trinity Capital Inc (9F7)
Trinity Capital Inc (9F7) Historical

Trinity Capital Inc (9F7)

15.16

-0.15

( -0.98% )

Updated: 07:38:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739914020	15.26	0	0.00	15.2	15.29	15.2	662
1739827620	15.26	0.2	1.33	15.26	15.26	15.26	65
1739568420	15.06	-0.09	-0.59	15.01	15.18	14.88	1816
1739482020	15.15	-0.02	-0.13	15.24	15.29	15.08	3036
1739395620	15.17	-0.17	-1.11	15.26	15.26	15.01	543
1739309220	15.34	-0.12	-0.78	15.46	15.46	15.34	261
1739222820	15.46	-0.02	-0.13	15.49	15.49	15.21	2708
1738963620	15.48	0.13	0.85	15.27	15.59	15.27	1321
1738877220	15.35	0.05	0.33	15.59	15.63	15.22	634
1738790820	15.3	0.36	2.41	15.14	15.35	15.14	1073
1738704420	14.94	0.06	0.40	14.88	15.04	14.86	2654
1738618020	14.88	0.08	0.54	14.76	15.2	14.76	4342
1738358820	14.8	0.38	2.64	14.62	14.8	14.59	447
1738272420	14.42	-0.03	-0.21	14.49	14.49	14.42	420
1738186020	14.45	0.16	1.12	14.53	14.53	14.45	275
1738099620	14.29	0.08	0.56	14.2	14.5	14.2	697
1738013220	14.21	0	0.00	14.39	14.39	14.11	3309
1737754020	14.21	-0.03	-0.21	14.09	14.27	14.09	1067
1737667620	14.24	0.05	0.35	14.2	14.32	14.2	4040
1737581220	14.19	-0.01	-0.07	14.2	14.28	14.19	1415
1737494820	14.2	-0.25	-1.73	14.52	14.52	14.11	2094
1737408420	14.45	0.17	1.19	14.3	14.45	14.22	2641
1737149220	14.28	0.02	0.14	14.27	14.28	14.08	5310
1737062820	14.26	0.32	2.30	14.09	14.28	14.01	4298
1736976420	13.94	-0.13	-0.92	14.18	14.18	13.94	1250
1736890020	14.07	0.1	0.72	14.1	14.1	14	226
1736803620	13.97	0.07	0.50	13.79	13.97	13.75	2692
1736544420	13.9	-0.09	-0.64	13.93	13.96	13.85	2463
1736458020	13.99	0.12	0.87	13.97	13.99	13.72	385
1736371620	13.87	-0.19	-1.35	14.21	14.21	13.85	5504
1736285220	14.06	-0.06	-0.42	14.1	14.14	14.05	1424
1736198820	14.12	-0.21	-1.47	14.2	14.3	14.04	5080
1735939620	14.33	0.08	0.56	14.38	14.38	14.2	2660
1735853220	14.25	-0.05	-0.35	13.62	14.25	13.62	5299
1735594020	14.3	0.16	1.13	14.3	14.47	14.14	2235
1735334820	14.14	0.11	0.78	14.41	14.41	14.14	1405
1734989220	14.03	-0.01	-0.07	14.09	14.09	14	1856
1734730020	14.04	0.21	1.52	13.62	14.04	13.62	590
1734643620	13.83	-0.03	-0.22	13.92	13.92	13.83	179
1734557220	13.86	0.14	1.02	13.92	13.99	13.86	344
1734470820	13.72	-0.19	-1.37	13.92	13.95	13.64	2793
1734384420	13.91	0.02	0.14	14.03	14.07	13.91	816
1734125220	13.89	0.1	0.73	14.2	14.2	13.86	725
1734038820	13.79	0.16	1.17	13.72	13.79	13.65	1677
1733952420	13.63	-0.03	-0.22	13.82	13.82	13.56	1780
1733866020	13.66	0.17	1.26	13.78	13.78	13.63	5200
1733779620	13.49	-0.06	-0.44	13.68	13.68	13.49	9258
1733520420	13.55	0.02	0.15	13.53	13.55	13.5	105
1733434020	13.53	-0.18	-1.31	13.52	13.53	13.52	646
1733347620	13.71	-0.01	-0.07	13.86	13.86	13.53	769
1733261220	13.72	-0.05	-0.36	13.59	13.78	13.59	5606
1733174820	13.77	-0.03	-0.22	13.92	14.06	13.6	2965
1732915620	13.8	0.01	0.07	13.87	13.87	13.8	507
1732829220	13.79	0.02	0.15	13.79	13.79	13.79	95
1732742820	13.77	-0.01	-0.07	13.74	13.77	13.74	1545
1732656420	13.78	0.23	1.70	13.56	13.78	13.56	846
1732570020	13.55	-0.21	-1.53	13.78	13.78	13.55	982
1732310820	13.76	0.14	1.03	13.74	13.79	13.74	1693
1732224420	13.62	0.11	0.81	13.64	13.64	13.62	2065
1732138020	13.51	0	0.00	13.51	13.51	13.51	0
1732051620	13.51	0.01	0.07	13.59	13.74	13.41	4456

Trinity Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions