ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZcashZEC
US$ 54.31
0.870
(
1.63%
)
Info
Rank Rank 86
Coin
Mineable
Bid
US$ 54.46
Exchange
GDAX
Ask
US$ 54.50
Last Trade Time
12:13:49
Volume (24h)
$ 17,341,733
Last Trade Size
3.06
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 54.30
Fully Diluted Market Cap
US$ 1,140,510,000
Genesis Date
10/27/2016
Days Range 50.47-55.21
52 Weeks Range 15.87-79.77
Circulating Supply 15,119,575 / 21,000,000
72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
54.54Binance79063.055/cdn/crypto/logos/exchanges/BINA.png$ 4,166,157.911734869733ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT57.8160462185Recently
54.31Coinbase15219.38096/cdn/crypto/logos/exchanges/GDAX.pngUS$ 800,917.151734869734ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD11.1294008687Recently
54.66DigiFinex10353.854/cdn/crypto/logos/exchanges/DGFX.png$ 546,571.081734869266ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC7.571411216078 minutes ago
55.05Kucoin9346.05838122/cdn/crypto/logos/exchanges/KUCN.png$ 492,916.421734869017ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT4https://trade.kucoin.com/ZEC-USDT6.8344455362812 minutes ago
0.01617Binance8608.306/cdn/crypto/logos/exchanges/BINA.pngETH 135.781734869733ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH5https://www.binance.com/en/trade/ZEC_ETH6.29495302906Recently
54.42Gate.io3091.3355/cdn/crypto/logos/exchanges/GATE.png$ 161,914.021734867837ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT6https://gate.io/trade/ZEC_USDT2.2605855053932 minutes ago
0.0005615Binance2941.117/cdn/crypto/logos/exchanges/BINA.pngBTC 1.601734869733ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC7https://www.binance.com/en/trade/ZEC_BTC2.15073597151Recently
54.59Bitfinex2336.83082218/cdn/crypto/logos/exchanges/BFNX.pngUS$ 123,176.251734869732ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD8https://www.bitfinex.com/t/ZEC:USD1.70884262972Recently
54.38HTX1240.30133844/cdn/crypto/logos/exchanges/HUOB.png$ 65,382.411734869730ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT9https://www.huobi.com/en-us/exchange/zec_usdt0.906988978709Recently
0.00057Coinbase1205.4334/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6650421734869711ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC10https://pro.coinbase.com/trade/ZEC-BTC0.881491275131Recently
54.61LATOKEN778.2007034/cdn/crypto/logos/exchanges/LATK.png$ 41,075.261734869702ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT11https://exchange.latoken.com/exchange/ZEC-USDT0.569070950206Recently
0.0005659LATOKEN540.636/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2942951734869224ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC12https://exchange.latoken.com/exchange/ZEC-BTC0.3953481934569 minutes ago
54.64Kraken533.56703828/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28,231.151734869725ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD13https://trade.kraken.com/markets/kraken/ZEC/USD0.390178909047Recently
0.0005674Kucoin493.3788/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2697531734869017ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC14https://trade.kucoin.com/ZEC-BTC0.36079065631912 minutes ago
52.2Kraken317.601167/cdn/crypto/logos/exchanges/KRKN.png€ 16,118.121734869725ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR15https://trade.kraken.com/markets/kraken/ZEC/EUR0.232250622624Recently
0.0005613DigiFinex187.035/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1022421734869580ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC16https://www.digifinex.com/en-ww/trade/BTC/ZEC0.13677215236Recently
0.0162299LATOKEN182.937405/cdn/crypto/logos/exchanges/LATK.pngETH 2.881734869311ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH17https://exchange.latoken.com/exchange/ZEC-ETH0.1337757244847 minutes ago
51.45Gemini174.945092/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,341.131734850416ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD18https://gemini.com/?symbol=ZECUSD0.1279312255875 hours ago
0.0005605Bitfinex135.35494604/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0741101734869733ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC19https://www.bitfinex.com/t/ZEC:BTC0.0989803368482Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH20https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC21https://mercatox.com/exchange/ZEC/BTC018 days ago
0.0005383Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734867838ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC22https://gate.io/trade/ZEC_BTC032 minutes ago
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT23https://mercatox.com/exchange/ZEC/USDT018 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC24https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001734825728ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY25https://trade.kraken.com/markets/kraken/ZEC/JPY012 hours ago
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734825739ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH26https://www.lbank.info/exchange/zec/eth012 hours ago
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734825721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH27https://www.digifinex.com/en-ww/trade/ETH/ZEC012 hours ago
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001734739411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC28https://gemini.com/?symbol=ZECBTC02 days ago
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734825739ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC29https://www.lbank.info/exchange/zec/btc012 hours ago
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734825739ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT30https://www.lbank.info/exchange/zec/usdt012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD31https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825725ZEC/USDhttps://cex.io/zec-usdUSD32https://cex.io/zec-usd012 hours ago
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001734739411ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH33https://gemini.com/?symbol=ZECETH02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT34https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
53.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825720ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD35https://hitbtc.com/ZEC-to-USD012 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001734825738ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC012 hours ago
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734825730ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT37https://www.okx.com/trade-spot/ZEC-USDT012 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825730ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC38https://www.okx.com/trade-spot/ZEC-BTC012 hours ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734825738ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC012 hours ago
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734825738ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC012 hours ago
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734825738ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC41https://exmo.com/en/trade#?pair=ZEC_BTC012 hours ago
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001734825738ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD42https://exmo.com/en/trade#?pair=ZEC_USD012 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001734825738ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR43https://exmo.com/en/trade#?pair=ZEC_EUR012 hours ago
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825730ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH44https://www.okx.com/trade-spot/ZEC-ETH012 hours ago
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734825726ZEC/GBPhttps://cex.io/zec-gbpGBP45https://cex.io/zec-gbp012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT46https://poloniex.com/exchange#USDT_ZEC0-
0.000553HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734869324ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC47https://hitbtc.com/ZEC-to-BTC07 minutes ago
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734825726ZEC/BTChttps://cex.io/zec-btcBTC48https://cex.io/zec-btc012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH49https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC50https://poloniex.com/exchange#BTC_ZEC0-
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC51https://www.huobi.com/en-us/exchange/zec_btc012 hours ago
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734869361ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT52https://www.bibox.com/en/exchange/basic/ZEC_USDT06 minutes ago
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734825726ZEC/EURhttps://cex.io/zec-eurEUR53https://cex.io/zec-eur012 hours ago
0.015979HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734869256ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH54https://hitbtc.com/ZEC-to-ETH08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
158.59-4.28-7.3050008533941.136538445.7189654CX
448.435.8812.141234771841.1379.7753861.7903382CX
1229.4624.8584.351663272224.5179.7736074.2160936CX
2620.0634.25170.7377866415.8779.7735013.8728285CX
5230.1224.1980.312084993415.8779.7733270.7449831CX
156162.75-108.44-66.629800307215.87216.3439755.8873506CX
26028.3825.9391.367159971815.8738639853.2121399CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
TechandBio
sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC
👍️0
TechandBio
overlooked Privacy will be key sooner than later in crypto! $ZEC
👍️0
TechandBio
Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC
👍️0
KICK1
Privacy! $ZEC $ZCSH Z Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added $ZEC $ZCSH
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
$ZEC $ZCSH Added More Zcash Premium Crypto
👍️0
KICK1
Added Some More $ZCSH $ZEC
👍️ 1
KICK1
All In
👍️ 2
KICK1
Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun
👍️0
chris hedges
Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion
👍️0
KICK1
$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!
👍️0
KICK1
$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls
👍️0
KICK1
Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC
👍️0
KICK1
$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash
👍️0
a21694
bought more
👍️0
GOLDBUFFALO
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Show more
👍️0
KICK1
Thank you, GLTU
👍️0
a21694
smart guy
👍️0
KICK1
Added more
👍️0
a21694
z cash guys
👍️0
a21694
steal of a price
👍️0
KICK1
Haha! I hear that! And I’m with ya on this one YOLO Z Cash
👍️0
MomsSpaghetti
literally dumped my entire account into this one YOLO time!
👍️0
KICK1
Absolutely right, such great things in store
👍️0
MomsSpaghetti
Looking good :)
👍️0
DateCloseChangeChange %OpenHighLowVolume
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788