Volume | 976,538 |
|
|||||
News | - | ||||||
Day High | 7.16 | Low High |
|||||
Day Low | 7.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IVS Group | IVS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.14 | 7.12 | 7.16 | 7.14 | 7.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
304 | 976,538 | - | 3.75 - 7.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:18 | 1,384 | 7.14 € | EUR |
IVS News
IVS Discussion Forums - IVS
No Forum Threads FoundAdd a New Thread
Historical IVS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.14 | 7.18 | 7.12 | 7.14 | 164,157 | 0.00 | 0.00% |
1 Month | 6.50 | 7.30 | 6.44 | 7.07 | 342,485 | 0.64 | 9.85% |
3 Months | 6.04 | 7.30 | 5.74 | 6.90 | 141,110 | 1.10 | 18.21% |
6 Months | 5.40 | 7.30 | 5.02 | 6.61 | 82,700 | 1.74 | 32.22% |
1 Year | 3.83 | 7.30 | 3.75 | 6.03 | 62,655 | 3.31 | 86.42% |
3 Years | 6.24 | 7.30 | 3.39 | 5.81 | 28,222 | 0.90 | 14.42% |
5 Years | 10.75 | 10.75 | 3.39 | 6.21 | 23,674 | -3.61 | -33.58% |
Dividends for IVS - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/07/2022 | Final | EUR | 0.11 | 19/09/2022 | 20/09/2022 | 21/09/2022 |
26/03/2019 | Final | EUR | 0.3 | 08/07/2019 | 09/07/2019 | 10/07/2019 |