PGDC PGDC

Patagonia Gold Share Price - PGDC

0.025
0.00 (0.0%)
0.025

Low
0.025

52 Week Range

High
0.06

Stock Name Stock Symbol Market Stock Type
Patagonia Gold Corp PGDC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.025 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.025 0.025
Trades Stocks Traded Average Volume 52 Week Range
4 150,000 - 0.025 - 0.06
Last Trade Type Quantity Price Currency
11:39:33 108,000 $ 0.025 CAD

Period:

Draw Mode:

Patagonia Gold News

Date Time Source News Article
8/26/202215:30GlobeNewswire Inc.PATAGONIA GOLD QUARTER 2 2022 FINANCIAL RESULTS
7/22/202216:18GlobeNewswire Inc.PATAGONIA GOLD ANNOUNCES REFILED ANNUAL REPORT
5/27/202215:15GlobeNewswire Inc.PATAGONIA GOLD QUARTER 1 2022 FINANCIAL RESULTS
5/26/202207:31GlobeNewswire Inc.PATAGONIA GOLD EXPLORATION UPDATE – Abril Property
5/18/202207:31GlobeNewswire Inc.Patagonia Gold Exploration Update
4/28/202219:51GlobeNewswire Inc.PATAGONIA GOLD 2021 FINANCIAL RESULTS
12/21/202115:32GlobeNewswire Inc.PATAGONIA GOLD ANNOUNCES UPDATE ON MINING DEVELOPMENTS IN..
12/17/202108:22GlobeNewswire Inc.PATAGONIA GOLD ANNOUNCES MINING DEVELOPMENTS IN PROVINCE OF..
12/16/202108:09GlobeNewswire Inc.Patagonia Gold 2021 Exploration Update Bonanza Grade From..
12/07/202107:31GlobeNewswire Inc.PATAGONIA GOLD ENTERS INTO A NEW AGREEMENT WITH FOMICRUZ
11/29/202116:03GlobeNewswire Inc.Patagonia Gold Third Quarter Financial Results
10/26/202107:31GlobeNewswire Inc.Commencement of Normal Course Issuer Bid
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGDC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.02530,6740.000.0%
1 Month0.030.030.0250.02637110,624-0.005-16.67%
3 Months0.0350.0350.0250.029174319,165-0.01-28.57%
6 Months0.040.0450.0250.034537163,611-0.015-37.5%
1 Year0.050.060.0250.038022983,394-0.025-50.0%
3 Years0.0450.1950.0250.0730572101,433-0.02-44.44%
5 Years0.1350.1950.0250.0718716105,304-0.11-81.48%
Your Recent History
TSXV
PGDC
Patagonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 19:25:49