We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 31204 | 0.04506474 | CS |
| 4 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.03 | 50501 | 0.04201415 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.03 | 30638 | 0.03897743 | CS |
| 26 | 0.03 | 150 | 0.02 | 0.05 | 0.015 | 46059 | 0.03127003 | CS |
| 52 | 0.025 | 100 | 0.025 | 0.05 | 0.01 | 55324 | 0.02495222 | CS |
| 156 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.005 | 79313 | 0.01965709 | CS |
| 260 | 0 | 0 | 0.05 | 0.195 | 0.005 | 82091 | 0.04631938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 41000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 61000 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738363200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 52000 |
| 1738276800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 2020 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 67000 |
| 1738104000 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 28925 |
| 1738017600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 32666 |
| 1737758400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4222 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737585600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 63000 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 4000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10010 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 525 |
| 1736980800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20125 |
| 1736894400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 249000 |
| 1736808000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.03 | 79298 |
| 1736548800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 98491 |
| 1736462400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 196733 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200 |
| 1735944000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1013 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 130000 |
| 1735069200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1428 |
| 1734993600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2083 |
| 1734648000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 31500 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 83000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5294 |
| 1733784000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 111000 |
| 1733524800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 29000 |
| 1733438400 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 12231 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2018 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 295 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 13000 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 215992 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 5000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 5000 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13000 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 22000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17999 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 110846 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17500 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 62500 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
| 1731019200 | 0.035 | 0.005 | 16.67 | 0.025 | 0.04 | 0.025 | 253510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
