Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patagonia Gold Corp | PGDC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
PGDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0197615 | 45,811 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.025 | 0.01 | 0.0183105 | 201,106 | 0.005 | 33.33% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0195267 | 134,553 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.03 | 0.005 | 0.0181889 | 114,499 | 0.015 | 300.00% |
| 1 Year | 0.015 | 0.03 | 0.005 | 0.0149327 | 113,636 | 0.005 | 33.33% |
| 3 Years | 0.11 | 0.13 | 0.005 | 0.0275855 | 123,642 | -0.09 | -81.82% |
| 5 Years | 0.135 | 0.195 | 0.005 | 0.0491423 | 121,364 | -0.115 | -85.19% |
PGDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 23 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 20,000 |
| Apr 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 8,742 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 110,000 |
| Apr 18 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 44,500 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 16 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 25,387 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 142,500 |
| Apr 12 2024 | 0.02 | 0.005 | 33.33% | 0.025 | 0.025 | 0.02 | 1,180,000 |
| Apr 11 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 786,000 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 03 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 224,000 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 53,000 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,250 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 9,000 |
| Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 76,000 |
| Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,721 |
