Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 965.00 | Low High |
|||||
Day Low | 945.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVS Group Plc | CVSG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-30.00 | -3.08% | 945.00 | 02:02:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
965.00 | 945.00 | 965.00 | 975.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 885.00 - 2,285.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 945.00p | GBX |
CVS News
Date | Time | Source | News Article |
---|---|---|---|
1/19/2024 | 08:24 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
1/12/2024 | 07:56 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
1/12/2024 | 01:00 | UK Regulatory | CVS Group plc Block Listing Interim Review |
1/05/2024 | 08:44 | UK Regulatory | CVS Group plc Replacement of Director/PDMR Shareholding |
1/05/2024 | 04:25 | UK Regulatory | CVS Group plc Director/PDMR Shareholding |
12/29/2023 | 01:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
12/22/2023 | 01:48 | UK Regulatory | CVS Group plc Block Listing Application |
11/30/2023 | 01:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
11/29/2023 | 09:43 | UK Regulatory | CVS Group plc Result of AGM |
11/29/2023 | 01:00 | UK Regulatory | CVS Group plc AGM Statement and Trading Update |
11/24/2023 | 09:56 | UK Regulatory | CVS Group plc Grant of Options under CVS Group plc |
11/03/2023 | 02:05 | UK Regulatory | CVS Group plc Posting of Annual Report and Notice of AGM |
CVS Discussion Forums - CVSG.GB
No Forum Threads FoundAdd a New Thread
Historical CVSG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 965.00 | 995.00 | 945.00 | 971.04 | 2,868 | -20.00 | -2.07% |
1 Month | 955.00 | 1,015.00 | 885.00 | 955.95 | 2,612 | -10.00 | -1.05% |
3 Months | 1,695.00 | 1,716.96 | 885.00 | 1,017.64 | 1,932 | -750.00 | -44.25% |
6 Months | 1,445.00 | 1,739.25 | 885.00 | 1,265.72 | 1,643 | -500.00 | -34.60% |
1 Year | 2,155.00 | 2,285.00 | 885.00 | 1,537.52 | 1,782 | -1,210.00 | -56.15% |
3 Years | 2,305.00 | 2,822.00 | 885.00 | 1,860.47 | 1,781 | -1,360.00 | -59.00% |
5 Years | 657.75 | 2,822.00 | 582.00 | 1,611.94 | 2,371 | 287.25 | 43.67% |