Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,998 |
|
|||||
| News | - | ||||||
| Day High | 337.80 | Low High |
|||||
| Day Low | 333.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| City of London Investment Group | CLIG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 335.00 | 09:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 335.00 | 333.60 | 337.80 | 335.00 | 335.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 3,998 | - | 280.00 - 448.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:46:00 | 1,000 | 333.60p | GBX |
City of London Investment News
City of London Investment Discussion Forums - CLIG.GB
No Forum Threads FoundAdd a New Thread
Historical CLIG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 345.00 | 315.00 | 331.06 | 10,749 | 20.00 | 6.35% |
| 1 Month | 310.00 | 345.00 | 305.80 | 319.16 | 11,029 | 25.00 | 8.06% |
| 3 Months | 355.00 | 366.00 | 305.00 | 330.70 | 8,255 | -20.00 | -5.63% |
| 6 Months | 315.00 | 367.70 | 280.00 | 325.08 | 7,790 | 20.00 | 6.35% |
| 1 Year | 436.50 | 448.80 | 280.00 | 354.71 | 7,237 | -101.50 | -23.25% |
| 3 Years | 532.00 | 574.32 | 280.00 | 433.15 | 6,670 | -197.00 | -37.03% |
| 5 Years | 412.70 | 574.32 | 280.00 | 436.76 | 7,170 | -77.70 | -18.83% |
