Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
City of London Investment Group | CLIG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 335.00 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
335.00 | 331.00 | 346.00 | 335.00 | 335.00 |
CLIG.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 335.00 | 347.00 | 331.00 | 335.00 | 2,705 | 0.00 | 0.00% |
1 Month | 315.00 | 347.00 | 305.80 | 321.97 | 8,756 | 20.00 | 6.35% |
3 Months | 355.00 | 366.00 | 305.00 | 328.65 | 7,983 | -20.00 | -5.63% |
6 Months | 315.00 | 367.70 | 280.00 | 326.20 | 7,383 | 20.00 | 6.35% |
1 Year | 436.50 | 448.80 | 280.00 | 353.79 | 7,239 | -101.50 | -23.25% |
3 Years | 542.00 | 574.32 | 280.00 | 431.86 | 6,629 | -207.00 | -38.19% |
5 Years | 395.00 | 574.32 | 280.00 | 436.58 | 7,156 | -60.00 | -15.19% |
CLIG.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 346.00 | 331.00 | 7,988 |
May 02 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 344.00 | 335.00 | 867 |
May 01 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 345.00 | 335.00 | 864 |
Apr 30 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 347.00 | 335.00 | 6,262 |
Apr 29 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 345.00 | 335.00 | 2,825 |
Apr 26 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0.00 |
Apr 25 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 337.80 | 333.60 | 3,998 |
Apr 24 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 339.00 | 335.00 | 14,655 |
Apr 23 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 327.80 | 3,624 |
Apr 22 2024 | 335.00 | 20.00 | 6.35% | 315.00 | 345.00 | 315.00 | 24,882 |
Apr 19 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 324.00 | 315.00 | 4,288 |
Apr 18 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.80 | 315.00 | 6,296 |
Apr 17 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.80 | 315.00 | 1,542 |
Apr 16 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 317.00 | 312.99 | 8,932 |
Apr 15 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 310.00 | 720 |
Apr 12 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 318.85 | 313.00 | 19,739 |
Apr 11 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 327.00 | 312.00 | 13,407 |
Apr 10 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.28 | 315.00 | 8,198 |
Apr 09 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.00 | 311.00 | 14,135 |
Apr 08 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 325.00 | 312.00 | 11,744 |