We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.42857142857 | 350 | 370.58 | 340 | 6490 | 345 | DE |
| 4 | -5 | -1.42857142857 | 350 | 370.58 | 340 | 5451 | 344.5513879 | DE |
| 12 | -25 | -6.75675675676 | 370 | 398.15 | 335 | 5519 | 354.52148326 | DE |
| 26 | -20 | -5.47945205479 | 365 | 398.15 | 335 | 7545 | 363.68779206 | DE |
| 52 | -10 | -2.81690140845 | 355 | 398.15 | 305 | 7078 | 355.68453685 | DE |
| 156 | -190 | -35.5140186916 | 535 | 535 | 280 | 6455 | 385.29504732 | DE |
| 260 | -110 | -24.1758241758 | 455 | 574.32 | 280 | 6892 | 423.40238859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740414420 | 345 | 0 | 0.00 | 345 | 357.8 | 345 | 4034 |
| 1740152280 | 345 | 0 | 0.00 | 345 | 358.86 | 345 | 8087 |
| 1740068940 | 345 | 0 | 0.00 | 345 | 360.4 | 345 | 10824 |
| 1739982540 | 345 | 0 | 0.00 | 345 | 356.77 | 345 | 5811 |
| 1739895960 | 345 | -5 | -1.43 | 350 | 364.36 | 345 | 3693 |
| 1739806500 | 350 | 0 | 0.00 | 350 | 361.4 | 350 | 1375 |
| 1739547420 | 350 | 0 | 0.00 | 350 | 361.4 | 350 | 2653 |
| 1739460900 | 350 | 0 | 0.00 | 350 | 358.9 | 350 | 5808 |
| 1739378040 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1739291220 | 350 | 0 | 0.00 | 350 | 359 | 350 | 5726 |
| 1739202480 | 350 | 10 | 2.94 | 340 | 356.4 | 340 | 10959 |
| 1738937700 | 340 | 0 | 0.00 | 340 | 359 | 340 | 18177 |
| 1738855980 | 340 | 0 | 0.00 | 340 | 361.5 | 340 | 8214 |
| 1738772880 | 340 | 0 | 0.00 | 340 | 348.1 | 340 | 765 |
| 1738686480 | 340 | 0 | 0.00 | 340 | 348 | 340 | 8865 |
| 1738596900 | 340 | -10 | -2.86 | 340 | 360 | 340 | 7152 |
| 1738337520 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1738254840 | 350 | 0 | 0.00 | 350 | 364.5 | 350 | 1371 |
| 1738165140 | 350 | 0 | 0.00 | 350 | 357.79 | 350 | 5500 |
| 1738078980 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1737975300 | 350 | 0 | 0.00 | 350 | 365 | 350 | 4622 |
| 1737735960 | 350 | 0 | 0.00 | 350 | 362.4 | 350 | 1500 |
| 1737649680 | 350 | 10 | 2.94 | 350 | 350 | 350 | 0 |
| 1737563340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737476940 | 340 | 0 | 0.00 | 340 | 355.32 | 340 | 4826 |
| 1737390480 | 340 | -20 | -5.56 | 360 | 371 | 335 | 49342 |
| 1737131340 | 360 | 0 | 0.00 | 360 | 374.5 | 360 | 8023 |
| 1737044940 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1736955300 | 360 | 0 | 0.00 | 360 | 375 | 360 | 2650 |
| 1736869080 | 360 | 0 | 0.00 | 360 | 375 | 360 | 2508 |
| 1736782500 | 360 | -15 | -4.00 | 375 | 386 | 355 | 15172 |
| 1736524020 | 375 | 0 | 0.00 | 375 | 395 | 375 | 5863 |
| 1736439600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1736353620 | 375 | 0 | 0.00 | 375 | 397 | 375 | 1259 |
| 1736264400 | 375 | 0 | 0.00 | 375 | 398.15 | 375 | 26473 |
| 1736180880 | 375 | 0 | 0.00 | 375 | 391.78 | 375 | 1250 |
| 1735918500 | 375 | 0 | 0.00 | 375 | 394 | 375 | 761 |
| 1735832160 | 375 | 5 | 1.35 | 375 | 394.86 | 375 | 2785 |
| 1735662660 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1735576260 | 370 | 0 | 0.00 | 370 | 394 | 370 | 3082 |
| 1735313700 | 370 | 0 | 0.00 | 370 | 393.74 | 370 | 4149 |
| 1735057680 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1734971280 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1734712200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1734622440 | 370 | 0 | 0.00 | 370 | 382.1 | 370 | 1000 |
| 1734536340 | 370 | 0 | 0.00 | 370 | 392 | 370 | 5759 |
| 1734449880 | 370 | 0 | 0.00 | 370 | 389 | 370 | 508 |
| 1734366420 | 370 | 0 | 0.00 | 370 | 389 | 370 | 7797 |
| 1734104460 | 370 | 0 | 0.00 | 370 | 389 | 370 | 10317 |
| 1734020880 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1733931060 | 370 | 0 | 0.00 | 370 | 389 | 370 | 4774 |
| 1733848080 | 370 | 0 | 0.00 | 370 | 389 | 370 | 702 |
| 1733761860 | 370 | 0 | 0.00 | 370 | 387 | 370 | 2637 |
| 1733495700 | 370 | 0 | 0.00 | 370 | 389 | 370 | 10296 |
| 1733416140 | 370 | 0 | 0.00 | 370 | 386 | 370 | 6103 |
| 1733326500 | 370 | 0 | 0.00 | 370 | 388 | 370 | 2101 |
| 1733239800 | 370 | 0 | 0.00 | 370 | 381 | 370 | 2773 |
| 1733156940 | 370 | 0 | 0.00 | 370 | 379.5 | 370 | 2155 |
| 1732897620 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1732808160 | 370 | 0 | 0.00 | 370 | 387.78 | 370 | 10000 |
| 1732721820 | 370 | 0 | 0.00 | 370 | 391 | 370 | 6179 |
| 1732638480 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1732548840 | 370 | 0 | 0.00 | 370 | 387.96 | 370 | 3146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
