ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZcashZEC
US$ 42.10
0.950
(
2.31%
)
Info
Rank Rank 70
Coin
Mineable
Bid
US$ 42.09
Exchange
GDAX
Ask
US$ 42.10
Last Trade Time
23:16:08
Volume (24h)
$ 4,362,053
Last Trade Size
8.05
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 42.10
Fully Diluted Market Cap
US$ 884,100,000
Genesis Date
10/27/2016
Days Range 40.65-42.97
52 Weeks Range 15.87-79.77
Circulating Supply 15,895,166 / 21,000,000
75.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
42.14Binance42243.695/cdn/crypto/logos/exchanges/BINA.png$ 1,773,432.731750288673ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT39.2173007909Recently
42.1Coinbase30542.09195/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,278,296.271750288676ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD28.3540160677Recently
42.15Kucoin16733.2824/cdn/crypto/logos/exchanges/KUCN.png$ 703,272.181750288649ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT15.5344879064Recently
42.3DigiFinex5621.911/cdn/crypto/logos/exchanges/DGFX.png$ 235,433.301750288027ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC5.2191498567311 minutes ago
0.0003995EXMO2006.84/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.7990811750288597ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC5https://exmo.com/en/trade#?pair=ZEC_BTC1.86306732683Recently
0.0003997Kucoin1989.5613/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.7926181750288649ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC6https://trade.kucoin.com/ZEC-BTC1.84702649577Recently
0.0003992DigiFinex1768.074/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.7046121750288167ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC7https://www.digifinex.com/en-ww/trade/BTC/ZEC1.641406839029 minutes ago
42.25Kraken1566.10534263/cdn/crypto/logos/exchanges/KRKN.pngUS$ 65,389.721750288580ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD8https://trade.kraken.com/markets/kraken/ZEC/USD1.45390748352Recently
0.0004032Binance1557.707/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6260861750288668ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC9https://www.binance.com/en/trade/ZEC_BTC1.44611080927Recently
41.29Bitfinex1367.9956631/cdn/crypto/logos/exchanges/BFNX.pngUS$ 57,355.171750288674ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD10https://www.bitfinex.com/t/ZEC:USD1.26999064359Recently
36.58Kraken594.84669039/cdn/crypto/logos/exchanges/KRKN.png€ 21,571.841750288579ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR11https://trade.kraken.com/markets/kraken/ZEC/EUR0.552231086355Recently
0.000402HitBTC574.982/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2325031750287498ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC12https://hitbtc.com/ZEC-to-BTC0.53378952867120 minutes ago
41.94Gemini383.943341/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16,045.331750203020ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD13https://gemini.com/?symbol=ZECUSD0.35643713199524 hours ago
42.34HTX349.66/cdn/crypto/logos/exchanges/HUOB.png$ 14,728.771750258648ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT14https://www.huobi.com/en-us/exchange/zec_usdt0.324609894918 hours ago
0.01669Binance242.137/cdn/crypto/logos/exchanges/BINA.pngETH 4.031750288676ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH15https://www.binance.com/en/trade/ZEC_ETH0.22478998491Recently
0.00039913Bitfinex174.15483635/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0694931750288673ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC16https://www.bitfinex.com/t/ZEC:BTC0.161678153422Recently
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750204921ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH17https://www.digifinex.com/en-ww/trade/ETH/ZEC023 hours ago
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT18https://mercatox.com/exchange/ZEC/USDT07 months ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750204938ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH19https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC023 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750204938ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC023 hours ago
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC21https://mercatox.com/exchange/ZEC/BTC07 months ago
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750204938ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC023 hours ago
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750204929ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT23https://www.okx.com/trade-spot/ZEC-USDT023 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750204929ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC24https://www.okx.com/trade-spot/ZEC-BTC023 hours ago
52.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT25https://exchange.latoken.com/exchange/ZEC-USDT023 hours ago
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750204934ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT26https://www.lbank.info/exchange/zec/usdt023 hours ago
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750204934ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC27https://www.lbank.info/exchange/zec/btc023 hours ago
0.00047449LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC28https://exchange.latoken.com/exchange/ZEC-BTC023 hours ago
0.0020222LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750204935ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH29https://exchange.latoken.com/exchange/ZEC-ETH023 hours ago
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC30https://www.huobi.com/en-us/exchange/zec_btc023 hours ago
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750204934ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH31https://www.lbank.info/exchange/zec/eth023 hours ago
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT32https://www.bibox.com/en/exchange/basic/ZEC_USDT023 hours ago
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750204929ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH33https://www.okx.com/trade-spot/ZEC-ETH023 hours ago
0.014608HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750288078ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH34https://hitbtc.com/ZEC-to-ETH010 minutes ago
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750118611ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH35https://gemini.com/?symbol=ZECETH02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC36https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH37https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT38https://poloniex.com/exchange#USDT_ZEC0-
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750118611ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC39https://gemini.com/?symbol=ZECBTC02 days ago
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750204936ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC40https://pro.coinbase.com/trade/ZEC-BTC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH41https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT42https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD43https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001750204935ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY44https://trade.kraken.com/markets/kraken/ZEC/JPY023 hours ago
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750204926ZEC/USDhttps://cex.io/zec-usdUSD45https://cex.io/zec-usd023 hours ago
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750204936ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD46https://exmo.com/en/trade#?pair=ZEC_USD023 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001750204936ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR47https://exmo.com/en/trade#?pair=ZEC_EUR023 hours ago
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT48https://gate.io/trade/ZEC_USDT023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC49https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
41.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD50https://hitbtc.com/ZEC-to-USD023 hours ago
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750204926ZEC/EURhttps://cex.io/zec-eurEUR51https://cex.io/zec-eur023 hours ago
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750204926ZEC/GBPhttps://cex.io/zec-gbpGBP52https://cex.io/zec-gbp023 hours ago
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750204926ZEC/BTChttps://cex.io/zec-btcBTC53https://cex.io/zec-btc023 hours ago
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750204935ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
151.85-9.75-18.804243008740.4951.8615807.5858688CX
441.150.952.3086269744840.1957.0716903.594277CX
1236.625.4814.964500273129.7957.0716638.39449CX
2655.48-13.38-24.116798846425.3378.2122397.4867813CX
5221.7320.3793.74137137615.8779.7728466.9309504CX
15662.91-20.81-33.079001748515.8782.7329466.7289276CX
26052.67-10.57-20.068350104415.8738640940.5277004CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
TechandBio
sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC
👍️0
TechandBio
overlooked Privacy will be key sooner than later in crypto! $ZEC
👍️0
TechandBio
Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC
👍️0
KICK1
Privacy! $ZEC $ZCSH Z Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added $ZEC $ZCSH
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
$ZEC $ZCSH Added More Zcash Premium Crypto
👍️0
KICK1
Added Some More $ZCSH $ZEC
👍️ 1
KICK1
All In
👍️ 2
KICK1
Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun
👍️0
chris hedges
Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion
👍️0
KICK1
$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!
👍️0
KICK1
$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls
👍️0
KICK1
Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC
👍️0
KICK1
$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash
👍️0
a21694
bought more
👍️0
GOLDBUFFALO
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Show more
👍️0
KICK1
Thank you, GLTU
👍️0
a21694
smart guy
👍️0
KICK1
Added more
👍️0
a21694
z cash guys
👍️0
a21694
steal of a price
👍️0
KICK1
Haha! I hear that! And I’m with ya on this one YOLO Z Cash
👍️0
MomsSpaghetti
literally dumped my entire account into this one YOLO time!
👍️0
KICK1
Absolutely right, such great things in store
👍️0
MomsSpaghetti
Looking good :)
👍️0
DateCloseChangeChange %OpenHighLowVolume
175020420041.24-1.99-4.6042.2943.1540.4921895
175011780043.23-0.13-0.3043.446.543.0218425
175003140043.36-0.83-1.8844.1144.5742.717437
174994500044.19-1-2.2145.1245.3743.0121925
174985860045.19-2.94-6.1147.5848.2543.518692
174977220048.13-1.91-3.8249.6851.3647.539283
174968580050.04-1.72-3.3251.8551.8649.0212992
174959940051.760.150.2948.4953.1348.327813
174951300051.612.895.9348.7351.9248.353972
174942660048.72-1.34-2.6850.0750.8348.622528
174934020050.061.913.9747.650.7446.044961
174925380048.150.541.1347.5749.7946.345133
174916740047.61-2.65-5.2750.185147.2411006
174908100050.26-4.07-7.4954.4254.5549.2711781
174899460054.330.20.3753.9556.1652.3327489
174890820054.131.132.1353.2754.5252.0910132
1748821800532.985.9649.9154.4949.0413590
174873540050.021.883.9147.2950.9444.9319962
174864900048.14-5.09-9.5652.6353.8347.921444
174856260053.23-0.14-0.2653.456.2852.2523031
174847620053.371.583.0551.8254.9550.0323825
174838980051.79-2.61-4.8054.3156.0450.7622125
174830340054.4-0.52-0.9554.857.0749.8132239
174821700054.925.4110.9349.6355.0446.7428428
174813060049.512.695.754749.9446.4219301
174804420046.82-2.27-4.6249.1450.5546.5519393
174795780049.096.1114.2242.915142.7942300
174787140042.981.854.5041.1543.0740.1912185
174778500041.130.471.1640.641.239.336765
174769860040.66-0.37-0.9041.1841.4439.0114320
174761220041.030.591.4640.3142.0739.584716
174752580040.4400.0040.3941.7239.6714199
174743940040.44-1.48-3.5341.8742.5240.267890
174735300041.92-0.27-0.6442.0442.8639.6314951
174726660042.19-1.47-3.3743.1343.7740.6517159
174718020043.66-0.81-1.8244.5644.5641.6217841
174709380044.47-0.73-1.6245.1246.5241.6222286
174700740045.21.73.9143.145.7841.3217136
174692100043.51.684.0241.8944.3440.5326707
174683460041.82-0.05-0.1241.8443.2540.6528247
174674820041.871.473.6440.5241.9939.2714428
174666180040.42.36.0437.9341.1237.1633615
174657540038.11.574.3036.5438.5134.516396
174648900036.531.073.0235.5337.435.411937
174640260035.460.10.2835.4736.2134.356339
174631620035.36-0.77-2.1336.2436.8435.22896
174622980036.13-1.69-4.4737.4337.5835.639219
174614340037.821.744.8236.0938.0734.8313071
174605700036.081.564.5234.6136.4334.297954
174597060034.52-1.05-2.9535.636.5833.9211079
174588420035.572.888.8132.5640.1232.2141155
174579780032.69-0.76-2.2733.5933.7832.584998
174571140033.45-0.67-1.9634.2634.9632.498138
174562500034.12-0.19-0.5534.2234.9333.5515497
174553860034.310.050.1534.2534.4132.168692
174545220034.26-3.74-9.8433.0434.4132.3225793
1745365800386.7721.6839.124137.0122014
174527940031.230.190.6131.132.3531.0610994
174519300031.04-0.66-2.0831.6532.4330.517456
174510660031.70.782.5230.9131.930.883910
174502020030.920.250.8230.8231.7729.797499
174493380030.67-0.33-1.0631.0831.5429.917514
1744847400310.220.7130.9132.2630.4910786
174476100030.78-0.46-1.4731.2332.2730.1135663
174467460031.24-5.72-15.4836.837.9631.1237342
174458820036.96-1.07-2.8138.239.6736.39913
174450180038.030.270.7237.539.0736.956545
174441540037.76-1.44-3.6739.124137.0126025
174432900039.20.521.3438.2939.6732.7431242
174424260038.68-0.52-1.3339.1741.3535.6532635
174415620039.22.587.0536.1939.8535.5713747
174406980036.6200.0036.6236.6236.620
174398340036.62-2.04-5.2840.2540.336.318478
174389700038.66-1.45-3.624041.6437.3614458
174381060040.110.110.2739.7241.5338.5619758
1743724200400.922.3539.2841.537.6518679
174363780039.08-1.98-4.8241.4341.8838.9114908
174355140041.061.644.1639.542.6938.5316601
174346500039.421.834.8737.6939.6936.7728710
174337860037.591.263.4736.937.8835.827726
174329220036.33-0.64-1.7336.9337.2434.924719
174320580036.97-0.3-0.8037.2337.6235.315414
174311940037.27-1.65-4.2439.0340.1337.212289
174303300038.922.386.5136.6239.535.9829209
174294660036.544.2213.0632.3537.2931.7235427
174286020032.321.414.5631.0132.9930.8712555
174277380030.91-0.16-0.5131.0632.0530.648546
174268740031.070.531.7430.8131.3929.6938360
174260100030.54-3.32-9.8133.8433.9229.6131124
174251460033.86-0.4-1.1734.3234.6132.6712833
174242820034.260.882.6433.0934.3832.8714908
174234180033.38-0.87-2.5434.1634.2232.316863