Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 423,580 |
|
|||||
| News | - | ||||||
| Day High | 0.1574 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.07% | 0.15 | 15:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1521 | 0.15 | 0.1574 | 0.15 | 0.1501 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97 | 423,580 | US$ 0.151723 | US$ 64,267 | - | 0.1275 - 0.418 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:57 | 8,644 | US$ 0.15 | USD |
CytoDyn (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYDY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15825 | 0.13 | 0.1496212 | 888,025 | 0.005 | 3.45% |
| 1 Month | 0.1689 | 0.17 | 0.1275 | 0.156325 | 1,410,149 | -0.0189 | -11.19% |
| 3 Months | 0.17 | 0.28 | 0.1275 | 0.1820997 | 2,647,173 | -0.02 | -11.76% |
| 6 Months | 0.1501 | 0.418 | 0.1275 | 0.1949679 | 2,673,120 | -0.0001 | -0.07% |
| 1 Year | 0.307 | 0.418 | 0.1275 | 0.205678 | 1,991,252 | -0.157 | -51.14% |
| 3 Years | 3.34 | 3.35 | 0.1275 | 0.6986692 | 2,207,180 | -3.19 | -95.51% |
| 5 Years | 0.449 | 10.01 | 0.1275 | 2.16 | 2,872,881 | -0.299 | -66.59% |
