Volume | 1,136,924 |
|
|||||
News | - | ||||||
Day High | 0.375 | Low High |
|||||
Day Low | 0.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SciDev Ltd | SDV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.32 | 0.375 | 0.375 | 0.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
123 | 1,136,924 | - | 0.20 - 0.375 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 540 | AUD 0.38 | AUD |
SciDev News
SciDev Discussion Forums - SDV
No Forum Threads FoundAdd a New Thread
Historical SDV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.375 | 0.265 | 0.269866 | 190,207 | 0.11 | 41.51% |
1 Month | 0.225 | 0.375 | 0.22 | 0.261074 | 105,030 | 0.15 | 66.67% |
3 Months | 0.24 | 0.375 | 0.22 | 0.250646 | 116,957 | 0.135 | 56.25% |
6 Months | 0.27 | 0.375 | 0.20 | 0.24638 | 121,069 | 0.105 | 38.89% |
1 Year | 0.36 | 0.375 | 0.20 | 0.276787 | 128,175 | 0.015 | 4.17% |
3 Years | 0.89 | 0.975 | 0.165 | 0.427619 | 181,517 | -0.515 | -57.87% |
5 Years | 0.095 | 1.07 | 0.07 | 0.536793 | 313,077 | 0.28 | 294.74% |